Mercado abrirá em 1 h 12 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,36 +0,53 (+0,66%) OURO
2.318,90 -11,90 (-0,51%) Bitcoin USD
61.328,99 +170,38 (+0,28%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-06-06 11:23AM EDT | 25.00 | 24.00 | 22.70 | 23.50 | 0.00 | - | 7 | 33 | 71.12% |
| GTLB260116C00030000 | 2024-06-25 12:18PM EDT | 30.00 | 20.00 | 19.60 | 20.50 | +0.57 | +2.93% | 10 | 363 | 68.45% |
| GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 35.00 | 16.60 | 16.80 | 19.30 | 0.00 | - | 2 | 17 | 70.40% |
| GTLB260116C00040000 | 2024-06-21 12:44PM EDT | 40.00 | 14.24 | 14.50 | 15.90 | 0.00 | - | 10 | 49 | 65.76% |
| GTLB260116C00045000 | 2024-06-24 1:38PM EDT | 45.00 | 12.90 | 11.10 | 12.90 | +0.30 | +2.38% | 1 | 60 | 58.73% |
| GTLB260116C00050000 | 2024-06-25 2:18PM EDT | 50.00 | 10.98 | 10.60 | 11.20 | +0.17 | +1.57% | 6 | 153 | 60.95% |
| GTLB260116C00055000 | 2024-06-21 9:33AM EDT | 55.00 | 9.40 | 9.10 | 11.30 | 0.00 | - | 1 | 90 | 63.87% |
| GTLB260116C00060000 | 2024-06-21 1:09PM EDT | 60.00 | 7.85 | 7.90 | 8.40 | 0.00 | - | 1 | 175 | 59.69% |
| GTLB260116C00065000 | 2024-06-25 2:30PM EDT | 65.00 | 7.00 | 6.80 | 7.40 | +0.34 | +5.11% | 1 | 191 | 59.37% |
| GTLB260116C00070000 | 2024-06-17 1:02PM EDT | 70.00 | 6.17 | 5.80 | 6.20 | 0.00 | - | 3 | 195 | 58.14% |
| GTLB260116C00075000 | 2024-06-18 11:02AM EDT | 75.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 374 | 57.75% |
| GTLB260116C00080000 | 2024-06-21 2:18PM EDT | 80.00 | 4.30 | 4.20 | 6.90 | 0.00 | - | 4 | 261 | 62.63% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 85.00 | 3.27 | 3.60 | 4.10 | 0.00 | - | 1 | 180 | 56.67% |
| GTLB260116C00090000 | 2024-06-18 1:51PM EDT | 90.00 | 3.28 | 3.10 | 3.60 | 0.00 | - | 1 | 240 | 56.40% |
| GTLB260116C00095000 | 2024-06-21 12:36PM EDT | 95.00 | 2.89 | 2.75 | 3.40 | 0.00 | - | 1 | 4,069 | 57.09% |
| GTLB260116C00100000 | 2024-06-25 1:05PM EDT | 100.00 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 607 | 56.09% |
| GTLB260116C00105000 | 2024-06-14 10:09AM EDT | 105.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 2 | 347 | 56.03% |
| GTLB260116C00110000 | 2024-06-25 2:00PM EDT | 110.00 | 2.00 | 1.70 | 2.25 | 0.00 | - | 2 | 661 | 55.69% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 22.50 | 1.90 | 1.75 | 2.00 | 0.00 | - | - | 69 | 55.23% |
| GTLB260116P00025000 | 2024-06-25 2:23PM EDT | 25.00 | 2.45 | 2.35 | 2.75 | +0.15 | +6.52% | 2 | 130 | 54.64% |
| GTLB260116P00030000 | 2024-06-20 3:26PM EDT | 30.00 | 4.27 | 3.90 | 4.30 | 0.00 | - | 1 | 180 | 52.62% |
| GTLB260116P00035000 | 2024-06-25 9:34AM EDT | 35.00 | 6.02 | 5.80 | 6.30 | +0.05 | +0.84% | 1 | 5,426 | 50.83% |
| GTLB260116P00040000 | 2024-06-25 9:34AM EDT | 40.00 | 8.37 | 8.20 | 8.60 | +0.25 | +3.08% | 1 | 198 | 50.29% |
| GTLB260116P00045000 | 2024-06-21 12:48PM EDT | 45.00 | 11.32 | 10.90 | 11.40 | 0.00 | - | 1 | 672 | 49.17% |
| GTLB260116P00050000 | 2024-06-10 12:55PM EDT | 50.00 | 13.80 | 13.90 | 14.80 | 0.00 | - | 3 | 100 | 49.36% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 55.00 | 17.00 | 17.20 | 17.70 | 0.00 | - | 10 | 165 | 45.94% |
| GTLB260116P00060000 | 2024-06-18 11:03AM EDT | 60.00 | 21.00 | 20.70 | 23.30 | 0.00 | - | 39 | 81 | 53.96% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 65.00 | 22.60 | 24.50 | 27.00 | 0.00 | - | 2 | 30 | 52.34% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 27.55 | 28.50 | 30.80 | 0.00 | - | 25 | 52 | 50.33% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-06-25 2:52PM EDT | 90.00 | 46.40 | 46.10 | 48.80 | +0.70 | +1.53% | 1 | 16 | 50.70% |
© 2024 Yahoo. Todos os direitos reservados.