Mercado abrirá em 1 h 7 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,31 +0,48 (+0,59%) OURO
2.322,50 -8,30 (-0,36%) Bitcoin USD
61.336,25 +106,43 (+0,17%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 134.96% |
| GTLB250117C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 39.78 | 25.80 | 29.80 | 0.00 | - | 4 | 7 | 115.48% |
| GTLB250117C00020000 | 2024-05-08 3:42PM EDT | 20.00 | 32.00 | 22.80 | 25.90 | 0.00 | - | 1 | 20 | 78.91% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 22.50 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 0.00% |
| GTLB250117C00025000 | 2024-06-07 9:52AM EDT | 25.00 | 20.80 | 19.80 | 20.20 | 0.00 | - | 1 | 32 | 72.39% |
| GTLB250117C00030000 | 2024-06-11 3:04PM EDT | 30.00 | 16.46 | 15.80 | 16.10 | 0.00 | - | 2 | 64 | 66.68% |
| GTLB250117C00032000 | 2024-06-06 9:30AM EDT | 32.00 | 15.20 | 14.30 | 14.60 | 0.00 | - | 1 | 37 | 64.82% |
| GTLB250117C00035000 | 2024-06-21 9:31AM EDT | 35.00 | 11.80 | 12.20 | 12.50 | 0.00 | - | 1 | 87 | 62.38% |
| GTLB250117C00037000 | 2024-06-20 2:11PM EDT | 37.00 | 10.75 | 11.00 | 11.90 | 0.00 | - | 3 | 89 | 64.55% |
| GTLB250117C00040000 | 2024-06-21 12:12PM EDT | 40.00 | 9.05 | 9.30 | 9.50 | 0.00 | - | 41 | 289 | 60.11% |
| GTLB250117C00042000 | 2024-06-25 1:36PM EDT | 42.00 | 8.30 | 8.30 | 8.50 | +0.30 | +3.75% | 13 | 142 | 59.52% |
| GTLB250117C00045000 | 2024-06-25 10:37AM EDT | 45.00 | 6.90 | 6.90 | 7.10 | -0.30 | -4.17% | 3 | 201 | 58.30% |
| GTLB250117C00047000 | 2024-06-25 3:22PM EDT | 47.00 | 6.20 | 6.10 | 6.30 | +0.10 | +1.64% | 3 | 69 | 57.79% |
| GTLB250117C00050000 | 2024-06-25 3:23PM EDT | 50.00 | 5.14 | 5.00 | 5.20 | +0.04 | +0.78% | 42 | 803 | 56.76% |
| GTLB250117C00055000 | 2024-06-25 11:48AM EDT | 55.00 | 3.82 | 3.60 | 3.80 | +0.02 | +0.53% | 10 | 622 | 55.91% |
| GTLB250117C00060000 | 2024-06-25 3:12PM EDT | 60.00 | 2.70 | 2.60 | 2.75 | -0.15 | -5.26% | 6 | 991 | 55.38% |
| GTLB250117C00065000 | 2024-06-25 12:54PM EDT | 65.00 | 1.90 | 1.85 | 2.00 | -0.16 | -7.77% | 5 | 1,138 | 54.98% |
| GTLB250117C00070000 | 2024-06-24 2:41PM EDT | 70.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 1,069 | 54.59% |
| GTLB250117C00075000 | 2024-06-24 2:58PM EDT | 75.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 4 | 977 | 54.91% |
| GTLB250117C00080000 | 2024-06-24 11:16AM EDT | 80.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 21 | 635 | 54.03% |
| GTLB250117C00085000 | 2024-06-11 12:00PM EDT | 85.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 39 | 53.86% |
| GTLB250117C00090000 | 2024-06-24 9:31AM EDT | 90.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 609 | 53.47% |
| GTLB250117C00095000 | 2024-06-12 10:29AM EDT | 95.00 | 0.43 | 0.10 | 1.40 | 0.00 | - | 2 | 92 | 65.50% |
| GTLB250117C00100000 | 2024-06-12 1:22PM EDT | 100.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 7 | 111 | 68.07% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 105.00 | 0.22 | 0.05 | 1.15 | 0.00 | - | 1 | 21 | 68.31% |
| GTLB250117C00110000 | 2024-06-25 3:53PM EDT | 110.00 | 0.45 | 0.05 | 0.40 | +0.14 | +45.16% | 3 | 82 | 59.96% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117P00015000 | 2024-06-04 2:33PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 165 | 74.41% |
| GTLB250117P00017500 | 2024-06-05 1:14PM EDT | 17.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | 38 | 73 | 81.93% |
| GTLB250117P00020000 | 2024-06-03 3:13PM EDT | 20.00 | 0.36 | 0.10 | 1.35 | 0.00 | - | 22 | 33 | 78.22% |
| GTLB250117P00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.40 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 58.79% |
| GTLB250117P00025000 | 2024-06-25 1:24PM EDT | 25.00 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 4 | 153 | 56.15% |
| GTLB250117P00028000 | 2024-06-21 12:55PM EDT | 28.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 55 | 55.30% |
| GTLB250117P00030000 | 2024-06-25 1:24PM EDT | 30.00 | 1.41 | 1.35 | 1.45 | -0.10 | -6.62% | 2 | 280 | 54.03% |
| GTLB250117P00032000 | 2024-06-17 12:28PM EDT | 32.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 5 | 24 | 53.13% |
| GTLB250117P00035000 | 2024-06-24 1:05PM EDT | 35.00 | 2.70 | 2.65 | 2.75 | 0.00 | - | 98 | 1,345 | 51.93% |
| GTLB250117P00037000 | 2024-06-18 3:08PM EDT | 37.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 23 | 252 | 51.31% |
| GTLB250117P00040000 | 2024-06-21 3:45PM EDT | 40.00 | 4.64 | 4.50 | 4.70 | 0.00 | - | 2 | 118 | 50.10% |
| GTLB250117P00042000 | 2024-06-25 12:01PM EDT | 42.00 | 5.50 | 5.40 | 5.60 | +0.10 | +1.85% | 7 | 91 | 49.95% |
| GTLB250117P00045000 | 2024-06-25 10:30AM EDT | 45.00 | 6.90 | 7.00 | 7.20 | -0.30 | -4.17% | 10 | 171 | 49.07% |
| GTLB250117P00047000 | 2024-06-24 11:26AM EDT | 47.00 | 8.30 | 8.20 | 8.40 | 0.00 | - | 1 | 63 | 48.62% |
| GTLB250117P00050000 | 2024-06-25 10:30AM EDT | 50.00 | 10.00 | 10.10 | 10.30 | -0.70 | -6.54% | 5 | 348 | 47.49% |
| GTLB250117P00055000 | 2024-06-21 2:34PM EDT | 55.00 | 14.08 | 13.60 | 13.90 | 0.00 | - | 5 | 702 | 45.91% |
| GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 60.00 | 15.00 | 15.80 | 18.10 | 0.00 | - | 6 | 515 | 46.19% |
| GTLB250117P00065000 | 2024-06-25 2:39PM EDT | 65.00 | 21.80 | 21.80 | 22.20 | -0.90 | -3.96% | 25 | 605 | 41.82% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 70.00 | 24.48 | 24.80 | 28.10 | 0.00 | - | 1 | 815 | 58.37% |
| GTLB250117P00075000 | 2024-06-21 10:27AM EDT | 75.00 | 32.19 | 29.80 | 33.20 | 0.00 | - | 1 | 0 | 64.60% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 80.00 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 53.22% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 85.00 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 90.00 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 95.00 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 100.00 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 105.00 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 110.00 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.