Mercado abrirá em 51 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,25 +0,42 (+0,52%) OURO
2.325,60 -5,20 (-0,22%) Bitcoin USD
61.445,28 +287,05 (+0,47%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018C00022500 | 2024-06-18 9:50AM EDT | 22.50 | 21.50 | 20.90 | 22.60 | 0.00 | - | - | 1 | 88.57% |
| GTLB241018C00030000 | 2024-06-25 11:04AM EDT | 30.00 | 15.20 | 14.30 | 15.00 | +0.40 | +2.70% | 1 | 10 | 65.23% |
| GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 35.00 | 11.00 | 10.60 | 11.00 | 0.00 | - | 1 | 4 | 62.55% |
| GTLB241018C00040000 | 2024-06-21 11:59AM EDT | 40.00 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 8 | 57.52% |
| GTLB241018C00045000 | 2024-06-24 12:54PM EDT | 45.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 10 | 71 | 55.37% |
| GTLB241018C00050000 | 2024-06-21 2:59PM EDT | 50.00 | 2.93 | 2.90 | 3.10 | 0.00 | - | 30 | 139 | 54.02% |
| GTLB241018C00055000 | 2024-06-25 3:22PM EDT | 55.00 | 1.83 | 1.75 | 1.90 | +0.03 | +1.67% | 55 | 265 | 53.32% |
| GTLB241018C00060000 | 2024-06-25 3:45PM EDT | 60.00 | 1.05 | 1.00 | 1.20 | -0.15 | -12.50% | 87 | 2,328 | 53.13% |
| GTLB241018C00065000 | 2024-06-25 1:55PM EDT | 65.00 | 0.66 | 0.55 | 0.80 | +0.06 | +10.00% | 2 | 48 | 53.44% |
| GTLB241018C00070000 | 2024-06-24 3:30PM EDT | 70.00 | 0.44 | 0.45 | 0.50 | 0.00 | - | 15 | 99 | 55.42% |
| GTLB241018C00075000 | 2024-06-10 3:53PM EDT | 75.00 | 0.27 | 0.25 | 1.55 | 0.00 | - | 5 | 39 | 71.05% |
| GTLB241018C00080000 | 2024-06-20 2:03PM EDT | 80.00 | 0.29 | 0.10 | 2.30 | 0.00 | - | 10 | 34 | 82.59% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 85.00 | 0.19 | 0.05 | 2.25 | 0.00 | - | 3 | 20 | 87.06% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 90.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 50 | 59 | 82.67% |
| GTLB241018C00095000 | 2024-06-03 12:11PM EDT | 95.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 39 | 96.09% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 100.00 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 86.91% |
| GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 105.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 94.24% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 75.68% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 30.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 54.79% |
| GTLB241018P00035000 | 2024-06-21 3:05PM EDT | 35.00 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 95 | 51.93% |
| GTLB241018P00040000 | 2024-06-20 12:53PM EDT | 40.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 110 | 51.34% |
| GTLB241018P00045000 | 2024-06-18 11:14AM EDT | 45.00 | 5.90 | 5.30 | 5.60 | 0.00 | - | 1 | 65 | 49.24% |
| GTLB241018P00050000 | 2024-06-17 10:56AM EDT | 50.00 | 8.81 | 8.50 | 10.30 | 0.00 | - | 1 | 248 | 54.03% |
| GTLB241018P00055000 | 2024-06-20 10:40AM EDT | 55.00 | 13.24 | 12.30 | 12.60 | 0.00 | - | 1 | 84 | 45.12% |
| GTLB241018P00060000 | 2024-06-06 3:45PM EDT | 60.00 | 16.60 | 16.10 | 17.90 | 0.00 | - | 10 | 46 | 59.06% |
| GTLB241018P00065000 | 2024-06-20 11:13AM EDT | 65.00 | 22.38 | 21.30 | 21.80 | 0.00 | - | 1 | 21 | 47.17% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 70.00 | 16.90 | 24.20 | 28.20 | 0.00 | - | 1 | 21 | 79.57% |
| GTLB241018P00075000 | 2024-05-30 11:15AM EDT | 75.00 | 26.20 | 29.50 | 33.40 | 0.00 | - | 15 | 20 | 89.38% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 80.00 | 26.40 | 34.60 | 38.30 | 0.00 | - | 1 | 3 | 94.19% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 85.00 | 28.00 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 77.44% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 90.00 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 110.00 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.