Mercado abrirá em 1 h
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,32 +0,49 (+0,61%) OURO
2.325,00 -5,80 (-0,25%) Bitcoin USD
61.395,13 +210,38 (+0,34%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 155.96% |
| GTLB240816C00030000 | 2024-06-21 11:22AM EDT | 30.00 | 13.10 | 12.80 | 14.90 | 0.00 | - | 3 | 4 | 65.23% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.40 | 14.70 | 0.00 | - | - | 8 | 144.53% |
| GTLB240816C00035000 | 2024-06-24 3:58PM EDT | 35.00 | 10.00 | 9.00 | 9.50 | 0.00 | - | 10 | 85 | 56.40% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 293.12% |
| GTLB240816C00040000 | 2024-06-25 3:54PM EDT | 40.00 | 5.05 | 4.90 | 5.20 | -0.45 | -8.18% | 1 | 66 | 48.88% |
| GTLB240816C00042000 | 2024-06-25 3:52PM EDT | 42.00 | 3.75 | 3.60 | 3.80 | +0.11 | +3.02% | 7 | 22 | 45.53% |
| GTLB240816C00045000 | 2024-06-25 3:54PM EDT | 45.00 | 2.19 | 2.15 | 2.30 | -0.26 | -10.61% | 14 | 383 | 44.24% |
| GTLB240816C00047000 | 2024-06-25 12:21PM EDT | 47.00 | 1.48 | 1.45 | 1.60 | -0.12 | -7.50% | 3 | 684 | 44.02% |
| GTLB240816C00050000 | 2024-06-25 12:25PM EDT | 50.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 18 | 1,260 | 44.19% |
| GTLB240816C00055000 | 2024-06-24 10:10AM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 647 | 47.41% |
| GTLB240816C00060000 | 2024-06-24 9:57AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 700 | 53.52% |
| GTLB240816C00065000 | 2024-06-25 9:36AM EDT | 65.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 15 | 542 | 55.86% |
| GTLB240816C00070000 | 2024-06-21 2:34PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 755 | 63.97% |
| GTLB240816C00075000 | 2024-06-24 10:36AM EDT | 75.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 362 | 75.39% |
| GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 80.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 14 | 223 | 80.27% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 137 | 92.48% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 127 | 90.04% |
| GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 95.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 8 | 69 | 104.30% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 117.97% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 105.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 121.68% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 110.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 144.43% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 82.42% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 30.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 10 | 29 | 60.55% |
| GTLB240816P00033000 | 2024-06-18 9:35AM EDT | 33.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 10 | 65 | 64.45% |
| GTLB240816P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 155 | 46.68% |
| GTLB240816P00038000 | 2024-06-24 1:32PM EDT | 38.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 2 | 130 | 42.33% |
| GTLB240816P00040000 | 2024-06-25 3:37PM EDT | 40.00 | 1.13 | 1.05 | 1.20 | +0.03 | +2.73% | 80 | 1,495 | 41.63% |
| GTLB240816P00042000 | 2024-06-25 1:05PM EDT | 42.00 | 1.97 | 1.75 | 1.90 | +0.22 | +12.57% | 30 | 156 | 40.75% |
| GTLB240816P00045000 | 2024-06-25 1:10PM EDT | 45.00 | 3.46 | 3.20 | 3.40 | +0.26 | +8.12% | 3 | 432 | 39.65% |
| GTLB240816P00047000 | 2024-06-24 11:00AM EDT | 47.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 8 | 225 | 39.09% |
| GTLB240816P00050000 | 2024-06-24 10:48AM EDT | 50.00 | 6.96 | 5.00 | 8.40 | 0.00 | - | 1 | 239 | 64.01% |
| GTLB240816P00055000 | 2024-06-25 2:49PM EDT | 55.00 | 11.35 | 11.20 | 11.70 | -0.85 | -6.97% | 1 | 794 | 44.09% |
| GTLB240816P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 16.66 | 14.40 | 16.70 | +0.46 | +2.84% | 2 | 5 | 55.66% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 65.00 | 18.43 | 20.00 | 23.40 | 0.00 | - | 9 | 2 | 65.82% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 70.00 | 26.30 | 24.40 | 28.40 | 0.00 | - | 1 | 9 | 122.56% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 29.30 | 33.00 | 0.00 | - | 1 | 5 | 123.97% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.