Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 13.70 | 11.90 | 15.90 | 0.00 | - | - | 2 | 88.18% |
GTLB240726C00034000 | 2024-06-07 2:14PM EDT | 34.00 | 9.82 | 8.00 | 11.80 | 0.00 | - | 2 | 2 | 63.77% |
GTLB240726C00043000 | 2024-06-25 12:27PM EDT | 43.00 | 2.40 | 2.10 | 2.55 | -1.52 | -38.78% | 1 | 1 | 44.48% |
GTLB240726C00044000 | 2024-06-25 2:52PM EDT | 44.00 | 2.03 | 1.80 | 3.50 | +0.19 | +10.33% | 10 | 23 | 55.93% |
GTLB240726C00045000 | 2024-06-25 9:55AM EDT | 45.00 | 1.60 | 1.40 | 1.60 | -0.02 | -1.23% | 4 | 28 | 43.34% |
GTLB240726C00046000 | 2024-06-13 2:41PM EDT | 46.00 | 2.40 | 1.05 | 2.25 | 0.00 | - | 2 | 2 | 51.51% |
GTLB240726C00048000 | 2024-06-24 12:27PM EDT | 48.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 12 | 15 | 43.51% |
GTLB240726C00049000 | 2024-06-24 2:40PM EDT | 49.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 4 | 54 | 44.48% |
GTLB240726C00050000 | 2024-06-24 3:32PM EDT | 50.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 44 | 237 | 42.77% |
GTLB240726C00051000 | 2024-06-24 3:56PM EDT | 51.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 8 | 6 | 46.83% |
GTLB240726C00055000 | 2024-06-12 2:02PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 1 | 3 | 51.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240726P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 3 | 56.74% |
GTLB240726P00037000 | 2024-06-24 12:30PM EDT | 37.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 44.24% |
GTLB240726P00038000 | 2024-06-20 12:35PM EDT | 38.00 | 0.55 | 0.25 | 2.40 | 0.00 | - | 1 | 9 | 72.36% |
GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 39.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 20 | 43.65% |
GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 51.47% |
GTLB240726P00042000 | 2024-06-25 12:00PM EDT | 42.00 | 1.16 | 1.15 | 1.55 | -0.32 | -21.62% | 2 | 12 | 45.46% |
GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 43.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | - | 5 | 40.48% |
GTLB240726P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 2.75 | 1.95 | 2.25 | 0.00 | - | 2 | 22 | 40.16% |
GTLB240726P00045000 | 2024-06-24 1:14PM EDT | 45.00 | 2.75 | 2.60 | 2.80 | 0.00 | - | 1 | 9 | 39.31% |
GTLB240726P00046000 | 2024-06-25 12:03PM EDT | 46.00 | 3.30 | 3.20 | 3.50 | -0.54 | -14.06% | 1 | 7 | 40.04% |
GTLB240726P00048000 | 2024-06-21 11:04AM EDT | 48.00 | 5.69 | 4.00 | 5.90 | 0.00 | - | 4 | 6 | 60.89% |
GTLB240726P00049000 | 2024-06-18 1:09PM EDT | 49.00 | 6.37 | 5.60 | 5.90 | 0.00 | - | - | 9 | 41.60% |
GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 53.00 | 8.40 | 8.50 | 11.40 | 0.00 | - | - | 3 | 59.77% |