Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
45.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 2 | 6 |
23.78 | 0.00 | - | 3 | 5 | 17.50 | 0.09 | 0.00 | - | 1 | 35 |
35.90 | 0.00 | - | 1 | 14 | 20.00 | 0.04 | 0.00 | - | 4 | 306 |
42.70 | 0.00 | - | 23 | 33 | 22.50 | 0.04 | 0.00 | - | 2 | 83 |
40.40 | 0.00 | - | 23 | 25 | 25.00 | 0.12 | 0.00 | - | 2 | 49 |
28.00 | 0.00 | - | 2 | 18 | 28.00 | 0.20 | 0.00 | - | 16 | 33 |
18.43 | 0.00 | - | 6 | 52 | 30.00 | 0.06 | 0.00 | - | 20 | 1,303 |
25.40 | 0.00 | - | 1 | 19 | 32.00 | 0.07 | 0.00 | - | 3 | 105 |
8.07 | 0.00 | - | 4 | 154 | 35.00 | 0.06 | 0.00 | - | 1 | 192 |
13.60 | 0.00 | - | 5 | 115 | 37.00 | 0.25 | 0.00 | - | 2 | 74 |
9.80 | 0.00 | - | 153 | 152 | 40.00 | 0.23 | +0.10 | +76.92% | 3 | 287 |
8.85 | -0.31 | -3.38% | 1 | 41 | 41.00 | 0.10 | 0.00 | - | 10 | 499 |
5.00 | 0.00 | - | 1 | 87 | 42.00 | 0.15 | 0.00 | - | 26 | 185 |
7.35 | +0.35 | +5.00% | 2 | 61 | 43.00 | 0.25 | 0.00 | - | 1 | 167 |
5.94 | -0.24 | -3.88% | 2 | 153 | 44.00 | 0.35 | +0.05 | +16.67% | 16 | 170 |
5.24 | -0.49 | -8.55% | 201 | 493 | 45.00 | 0.40 | -0.06 | -13.04% | 208 | 430 |
4.20 | -0.67 | -13.76% | 10 | 325 | 46.00 | 0.65 | +0.05 | +8.33% | 6 | 185 |
3.40 | -0.30 | -8.11% | 30 | 349 | 47.00 | 0.85 | -0.15 | -15.00% | 24 | 166 |
2.60 | -0.67 | -20.49% | 4 | 319 | 48.00 | 1.45 | +0.15 | +11.54% | 4 | 131 |
2.40 | -0.19 | -7.34% | 18 | 334 | 49.00 | 1.71 | -0.09 | -5.00% | 22 | 385 |
1.95 | -0.10 | -4.88% | 44 | 2,146 | 50.00 | 2.20 | -0.05 | -2.22% | 62 | 327 |
0.55 | 0.00 | - | 54 | 1,244 | 55.00 | 5.90 | -0.20 | -3.28% | 1 | 381 |
0.20 | -0.01 | -4.76% | 36 | 3,106 | 60.00 | 12.07 | 0.00 | - | 2 | 52 |
0.12 | 0.00 | - | 11 | 321 | 65.00 | 22.10 | 0.00 | - | 570 | 627 |
0.07 | 0.00 | - | 1 | 978 | 70.00 | 26.50 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 8 | 890 | 75.00 | 17.80 | 0.00 | - | 10 | 0 |
0.11 | 0.00 | - | 192 | 1,053 | 80.00 | 15.60 | 0.00 | - | 13 | 73 |
0.03 | 0.00 | - | 111 | 257 | 85.00 | 19.20 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 2 | 1,001 | 90.00 | 18.90 | 0.00 | - | 22 | 10 |
0.05 | 0.00 | - | 95 | 227 | 95.00 | 31.30 | 0.00 | - | - | 7 |
0.05 | 0.00 | - | 13 | 26 | 100.00 | 31.20 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 22 | 110.00 | 51.60 | 0.00 | - | - | 0 |