Mercado abrirá em 1 h 10 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,35 +0,52 (+0,64%) OURO
2.320,70 -10,10 (-0,43%) Bitcoin USD
61.361,29 +221,32 (+0,36%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 15.00 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 815.82% |
| GTLB240719C00017500 | 2024-06-21 3:00PM EDT | 17.50 | 23.78 | 24.20 | 28.10 | 0.00 | - | 3 | 5 | 159.38% |
| GTLB240719C00020000 | 2024-03-18 2:59PM EDT | 20.00 | 35.90 | 32.10 | 35.20 | 0.00 | - | 1 | 14 | 725.88% |
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 22.50 | 42.70 | 42.50 | 45.30 | 0.00 | - | 23 | 33 | 0.00% |
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 25.00 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 1,460.94% |
| GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 28.00 | 28.00 | 26.30 | 27.00 | 0.00 | - | 2 | 18 | 531.54% |
| GTLB240719C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.80 | 13.60 | 13.90 | 0.00 | - | 6 | 58 | 86.33% |
| GTLB240719C00032000 | 2023-07-17 10:03AM EDT | 32.00 | 25.40 | 18.60 | 19.10 | 0.00 | - | 1 | 19 | 326.86% |
| GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 8.07 | 8.50 | 9.10 | 0.00 | - | 4 | 154 | 59.57% |
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 37.00 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 570.70% |
| GTLB240719C00040000 | 2024-06-25 9:35AM EDT | 40.00 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 420 | 46.97% |
| GTLB240719C00041000 | 2024-06-24 11:02AM EDT | 41.00 | 3.69 | 3.30 | 3.50 | 0.00 | - | 40 | 87 | 44.58% |
| GTLB240719C00042000 | 2024-06-20 10:52AM EDT | 42.00 | 2.45 | 2.70 | 2.80 | 0.00 | - | 1 | 88 | 43.26% |
| GTLB240719C00043000 | 2024-06-25 3:29PM EDT | 43.00 | 2.10 | 2.10 | 2.20 | -0.20 | -8.70% | 11 | 79 | 42.58% |
| GTLB240719C00044000 | 2024-06-25 10:06AM EDT | 44.00 | 1.90 | 1.55 | 1.70 | -0.07 | -3.55% | 2 | 153 | 42.29% |
| GTLB240719C00045000 | 2024-06-25 3:06PM EDT | 45.00 | 1.25 | 1.15 | 1.30 | -0.26 | -17.22% | 139 | 671 | 42.38% |
| GTLB240719C00046000 | 2024-06-25 2:01PM EDT | 46.00 | 0.75 | 0.80 | 0.95 | -0.20 | -21.05% | 21 | 365 | 41.85% |
| GTLB240719C00047000 | 2024-06-25 10:03AM EDT | 47.00 | 0.80 | 0.55 | 0.70 | -0.05 | -5.88% | 3 | 330 | 41.99% |
| GTLB240719C00048000 | 2024-06-25 3:05PM EDT | 48.00 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 2 | 306 | 41.99% |
| GTLB240719C00049000 | 2024-06-25 12:53PM EDT | 49.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 2 | 283 | 43.75% |
| GTLB240719C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 120 | 1,210 | 44.53% |
| GTLB240719C00055000 | 2024-06-25 11:48AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 14 | 1,281 | 53.52% |
| GTLB240719C00060000 | 2024-06-25 2:35PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 3,065 | 66.21% |
| GTLB240719C00065000 | 2024-06-25 3:13PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 9 | 312 | 75.78% |
| GTLB240719C00070000 | 2024-06-25 3:11PM EDT | 70.00 | 0.13 | 0.00 | 0.15 | +0.04 | +44.44% | 1 | 979 | 87.11% |
| GTLB240719C00075000 | 2024-06-17 3:50PM EDT | 75.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 12 | 807 | 117.97% |
| GTLB240719C00080000 | 2024-06-05 3:11PM EDT | 80.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 15 | 990 | 151.56% |
| GTLB240719C00085000 | 2024-06-04 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 115.63% |
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 90.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 999 | 160.55% |
| GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 95.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 163.28% |
| GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 100.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 164.06% |
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 22 | 212.60% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 296.88% |
| GTLB240719P00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 35 | 255.66% |
| GTLB240719P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4 | 306 | 255.86% |
| GTLB240719P00022500 | 2024-06-10 11:54AM EDT | 22.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 155.66% |
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 133.98% |
| GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 28.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 16 | 33 | 110.55% |
| GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 1,303 | 93.95% |
| GTLB240719P00032000 | 2024-06-12 9:43AM EDT | 32.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 105 | 73.63% |
| GTLB240719P00035000 | 2024-06-24 9:50AM EDT | 35.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 16 | 193 | 64.45% |
| GTLB240719P00037000 | 2024-06-21 3:23PM EDT | 37.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 6 | 77 | 47.46% |
| GTLB240719P00040000 | 2024-06-24 3:50PM EDT | 40.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 3 | 271 | 42.33% |
| GTLB240719P00041000 | 2024-06-25 11:02AM EDT | 41.00 | 0.55 | 0.65 | 0.75 | -0.60 | -52.17% | 1 | 503 | 40.53% |
| GTLB240719P00042000 | 2024-06-25 10:21AM EDT | 42.00 | 0.88 | 0.95 | 1.05 | -0.12 | -12.00% | 10 | 190 | 39.60% |
| GTLB240719P00043000 | 2024-06-21 1:07PM EDT | 43.00 | 1.20 | 1.35 | 1.45 | -0.60 | -33.33% | 1 | 135 | 39.16% |
| GTLB240719P00044000 | 2024-06-21 12:20PM EDT | 44.00 | 2.36 | 1.85 | 1.95 | 0.00 | - | 10 | 162 | 38.92% |
| GTLB240719P00045000 | 2024-06-25 10:51AM EDT | 45.00 | 2.05 | 2.40 | 2.55 | -1.19 | -36.73% | 3 | 269 | 38.92% |
| GTLB240719P00046000 | 2024-06-14 3:54PM EDT | 46.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 5 | 169 | 40.58% |
| GTLB240719P00047000 | 2024-06-14 2:39PM EDT | 47.00 | 3.40 | 3.30 | 4.90 | 0.00 | - | 2 | 168 | 62.40% |
| GTLB240719P00048000 | 2024-06-20 10:41AM EDT | 48.00 | 5.60 | 4.60 | 4.90 | 0.00 | - | 9 | 134 | 41.99% |
| GTLB240719P00049000 | 2024-06-24 10:31AM EDT | 49.00 | 5.63 | 5.50 | 6.90 | 0.00 | - | 10 | 113 | 56.64% |
| GTLB240719P00050000 | 2024-06-24 12:31PM EDT | 50.00 | 6.47 | 6.40 | 8.50 | 0.00 | - | 4 | 333 | 69.39% |
| GTLB240719P00055000 | 2024-06-18 2:41PM EDT | 55.00 | 12.10 | 9.40 | 13.00 | 0.00 | - | 38 | 382 | 110.50% |
| GTLB240719P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 14.90 | 14.40 | 16.70 | 0.00 | - | 87 | 52 | 81.93% |
| GTLB240719P00065000 | 2024-06-20 3:28PM EDT | 65.00 | 22.10 | 19.00 | 23.00 | 0.00 | - | 570 | 627 | 151.07% |
| GTLB240719P00070000 | 2024-06-20 12:53PM EDT | 70.00 | 26.50 | 24.40 | 28.30 | 0.00 | - | 1 | 0 | 177.30% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 75.00 | 17.80 | 30.10 | 34.10 | 0.00 | - | 10 | 0 | 146.29% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 80.00 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 85.00 | 19.20 | 26.90 | 27.70 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 90.00 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 95.00 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 100.00 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 110.00 | 51.60 | 64.20 | 68.20 | 0.00 | - | - | 0 | 264.94% |
© 2024 Yahoo. Todos os direitos reservados.