Mercado abrirá em 52 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,25 +0,42 (+0,52%) OURO
2.325,40 -5,40 (-0,23%) Bitcoin USD
61.445,28 +287,05 (+0,47%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712C00040000 | 2024-06-20 1:57PM EDT | 40.00 | 3.68 | 2.45 | 5.70 | 0.00 | - | - | 10 | 100.78% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 41.00 | 3.10 | 1.70 | 5.10 | 0.00 | - | 6 | 3 | 100.54% |
| GTLB240712C00042000 | 2024-06-13 12:51PM EDT | 42.00 | 4.23 | 2.35 | 4.40 | 0.00 | - | 2 | 2 | 67.72% |
| GTLB240712C00043000 | 2024-06-24 9:35AM EDT | 43.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 36 | 42.43% |
| GTLB240712C00044000 | 2024-06-24 3:37PM EDT | 44.00 | 1.57 | 1.25 | 1.40 | 0.00 | - | 8 | 11 | 42.24% |
| GTLB240712C00045000 | 2024-06-25 2:24PM EDT | 45.00 | 0.91 | 0.85 | 1.45 | -0.29 | -24.17% | 4 | 209 | 54.44% |
| GTLB240712C00046000 | 2024-06-24 11:28AM EDT | 46.00 | 0.70 | 0.55 | 0.95 | 0.00 | - | 2 | 36 | 49.71% |
| GTLB240712C00047000 | 2024-06-21 3:32PM EDT | 47.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 4 | 33 | 44.87% |
| GTLB240712C00048000 | 2024-06-21 3:51PM EDT | 48.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 79 | 45.95% |
| GTLB240712C00049000 | 2024-06-24 3:22PM EDT | 49.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 47.46% |
| GTLB240712C00050000 | 2024-06-21 2:02PM EDT | 50.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 50.29% |
| GTLB240712C00051000 | 2024-06-24 9:39AM EDT | 51.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 53.91% |
| GTLB240712C00052000 | 2024-06-12 3:33PM EDT | 52.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 17 | 13 | 64.55% |
| GTLB240712C00053000 | 2024-06-13 10:20AM EDT | 53.00 | 0.16 | 0.05 | 0.15 | -0.16 | -50.00% | 3 | 10 | 53.13% |
| GTLB240712C00054000 | 2024-06-12 3:08PM EDT | 54.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 71.09% |
| GTLB240712C00055000 | 2024-06-07 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 57.81% |
| GTLB240712C00057000 | 2024-06-07 10:15AM EDT | 57.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 109.38% |
| GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 93.55% |
| GTLB240712C00061000 | 2024-06-03 11:50AM EDT | 61.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 85.16% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 30 | 108.01% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00035000 | 2024-06-24 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 60.94% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 37.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 77.34% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 49.22% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 39.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 7 | 47.66% |
| GTLB240712P00040000 | 2024-06-24 3:14PM EDT | 40.00 | 0.30 | 0.25 | 1.30 | 0.00 | - | 1 | 22 | 58.50% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 41.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 1 | 41.41% |
| GTLB240712P00042000 | 2024-06-25 1:11PM EDT | 42.00 | 0.90 | 0.70 | 0.90 | +0.10 | +12.50% | 1 | 20 | 42.68% |
| GTLB240712P00043000 | 2024-06-25 1:53PM EDT | 43.00 | 1.24 | 1.05 | 2.10 | -0.36 | -22.50% | 1 | 20 | 64.11% |
| GTLB240712P00044000 | 2024-06-21 2:13PM EDT | 44.00 | 1.99 | 1.55 | 1.70 | 0.00 | - | 7 | 10 | 39.55% |
| GTLB240712P00045000 | 2024-06-24 10:59AM EDT | 45.00 | 2.21 | 2.15 | 2.30 | 0.00 | - | 10 | 16 | 39.26% |
| GTLB240712P00046000 | 2024-06-24 2:55PM EDT | 46.00 | 2.68 | 2.80 | 3.20 | 0.00 | - | 4 | 14 | 45.22% |
| GTLB240712P00047000 | 2024-06-13 1:11PM EDT | 47.00 | 2.85 | 3.50 | 3.90 | 0.00 | - | 11 | 12 | 43.12% |
| GTLB240712P00048000 | 2024-06-14 1:43PM EDT | 48.00 | 3.80 | 4.40 | 6.40 | 0.00 | - | - | 1 | 66.99% |
| GTLB240712P00049000 | 2024-06-07 11:46AM EDT | 49.00 | 5.50 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 92.77% |
| GTLB240712P00050000 | 2024-06-20 2:54PM EDT | 50.00 | 7.00 | 6.20 | 6.80 | 0.00 | - | 1 | 7 | 57.81% |
© 2024 Yahoo. Todos os direitos reservados.