Mercado abrirá em 51 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,25 +0,42 (+0,52%) OURO
2.325,50 -5,30 (-0,23%) Bitcoin USD
61.445,28 +287,05 (+0,47%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 3.65 | 3.60 | 6.00 | 0.00 | - | 1 | 74 | 94.92% |
| GTLB240705C00041000 | 2024-06-20 12:17PM EDT | 41.00 | 2.64 | 2.80 | 3.00 | 0.00 | - | 6 | 9 | 46.88% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 42.00 | 1.75 | 2.05 | 2.15 | 0.00 | - | 31 | 31 | 41.80% |
| GTLB240705C00043000 | 2024-06-25 2:06PM EDT | 43.00 | 1.30 | 1.35 | 1.50 | -0.15 | -10.34% | 2 | 12 | 41.11% |
| GTLB240705C00044000 | 2024-06-25 2:40PM EDT | 44.00 | 0.92 | 0.85 | 0.95 | -0.06 | -6.12% | 2 | 13 | 39.36% |
| GTLB240705C00045000 | 2024-06-25 3:48PM EDT | 45.00 | 0.54 | 0.50 | 0.60 | -0.21 | -28.00% | 7 | 230 | 39.94% |
| GTLB240705C00046000 | 2024-06-25 12:53PM EDT | 46.00 | 0.28 | 0.25 | 0.40 | -0.23 | -45.10% | 77 | 138 | 42.29% |
| GTLB240705C00047000 | 2024-06-25 12:51PM EDT | 47.00 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 11 | 132 | 43.56% |
| GTLB240705C00048000 | 2024-06-25 1:36PM EDT | 48.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 3 | 24 | 48.05% |
| GTLB240705C00049000 | 2024-06-24 10:39AM EDT | 49.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 51.17% |
| GTLB240705C00050000 | 2024-06-24 2:30PM EDT | 50.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 10 | 111 | 57.62% |
| GTLB240705C00051000 | 2024-06-14 11:37AM EDT | 51.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.08% |
| GTLB240705C00052000 | 2024-06-17 10:11AM EDT | 52.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 66.80% |
| GTLB240705C00053000 | 2024-06-25 1:54PM EDT | 53.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 64 | 82.42% |
| GTLB240705C00054000 | 2024-06-25 12:18PM EDT | 54.00 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 1 | 24 | 77.73% |
| GTLB240705C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 82.81% |
| GTLB240705C00056000 | 2024-06-04 9:43AM EDT | 56.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 91.02% |
| GTLB240705C00057000 | 2024-06-25 10:03AM EDT | 57.00 | 0.05 | 0.00 | 0.20 | -1.75 | -97.22% | 40 | 40 | 89.06% |
| GTLB240705C00060000 | 2024-06-03 3:54PM EDT | 60.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 131.45% |
| GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 61.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 160.94% |
| GTLB240705C00062000 | 2024-05-23 1:45PM EDT | 62.00 | 3.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 141.21% |
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 65.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 181.25% |
| GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 66.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 148.83% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 164.65% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00033000 | 2024-06-21 12:55PM EDT | 33.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 151 | 150 | 127.73% |
| GTLB240705P00034000 | 2024-06-21 12:48PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 16 | 107.23% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 12 | 0 | 97.46% |
| GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 36.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 3 | 113.77% |
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 62.50% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 38.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 57.03% |
| GTLB240705P00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 50.78% |
| GTLB240705P00040000 | 2024-06-21 12:55PM EDT | 40.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 34 | 45.70% |
| GTLB240705P00041000 | 2024-06-25 10:36AM EDT | 41.00 | 0.17 | 0.20 | 0.30 | -0.22 | -56.41% | 6 | 39 | 41.80% |
| GTLB240705P00042000 | 2024-06-25 3:37PM EDT | 42.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 6 | 46 | 39.75% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.87 | 0.70 | 0.80 | -0.01 | -1.14% | 16 | 50 | 37.55% |
| GTLB240705P00044000 | 2024-06-25 1:32PM EDT | 44.00 | 1.45 | 1.15 | 1.30 | -0.13 | -8.23% | 1 | 8 | 37.65% |
| GTLB240705P00045000 | 2024-06-21 9:55AM EDT | 45.00 | 2.79 | 1.85 | 1.95 | 0.00 | - | 5 | 32 | 38.09% |
| GTLB240705P00046000 | 2024-06-18 12:47PM EDT | 46.00 | 3.45 | 2.60 | 2.80 | 0.00 | - | 1 | 7 | 42.29% |
| GTLB240705P00047000 | 2024-06-14 12:27PM EDT | 47.00 | 3.05 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 46.29% |
| GTLB240705P00048000 | 2024-06-18 11:38AM EDT | 48.00 | 5.17 | 4.20 | 4.60 | 0.00 | - | 2 | 11 | 48.05% |
| GTLB240705P00049000 | 2024-06-18 10:00AM EDT | 49.00 | 6.00 | 5.20 | 5.80 | 0.00 | - | 1 | 2 | 67.87% |
| GTLB240705P00050000 | 2024-06-20 2:55PM EDT | 50.00 | 7.00 | 4.60 | 8.40 | 0.00 | - | 1 | 0 | 52.54% |
| GTLB240705P00052000 | 2024-06-13 9:40AM EDT | 52.00 | 5.60 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 111.72% |
| GTLB240705P00053000 | 2024-06-21 3:54PM EDT | 53.00 | 9.20 | 8.70 | 10.10 | 0.00 | - | 4 | 4 | 113.77% |
| GTLB240705P00054000 | 2024-06-10 10:15AM EDT | 54.00 | 10.30 | 9.90 | 11.20 | 0.00 | - | 3 | 8 | 80.66% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 60.00 | 11.69 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. Todos os direitos reservados.