Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503C00042000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.80 | 1.10 | 2.90 | -0.10 | -11.11% | 44 | 504 | 95.70% |
GSK240510C00042000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 1.32 | 1.40 | 2.00 | +0.42 | +46.67% | 1 | 127 | 45.12% |
GSK240517C00042000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.80 | +0.40 | +34.78% | 167 | 3,387 | 27.54% |
GSK240524C00042000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.85 | 1.60 | 2.25 | 0.00 | - | 7 | 27 | 34.57% |
GSK240531C00042000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.90 | 1.65 | 2.40 | 0.00 | - | 3 | 26 | 33.55% |
GSK240621C00042000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.25 | +0.50 | +31.25% | 9 | 302 | 23.24% |
GSK240816C00042000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 2.80 | 2.60 | 4.60 | +0.55 | +24.44% | 39 | 1,006 | 42.26% |
GSK241115C00042000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.00 | 3.40 | 3.60 | 0.00 | - | 3 | 36 | 22.95% |
GSK250117C00042000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 3.47 | 3.80 | 4.00 | +0.17 | +5.15% | 1 | 2,105 | 22.82% |
GSK260116C00042000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.97 | 5.40 | 5.90 | 0.00 | - | 1 | 981 | 23.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00042000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.55 | 0.00 | - | 27 | 757 | 60.94% |
GSK240510P00042000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.26 | -81.25% | 30 | 60 | 22.36% |
GSK240517P00042000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 394 | 3,175 | 25.88% |
GSK240621P00042000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.68 | 0.75 | 0.90 | -0.32 | -32.00% | 5,055 | 285 | 23.24% |
GSK240816P00042000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | -1.35 | -51.92% | 40 | 617 | 20.63% |
GSK241115P00042000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 1.80 | 0.75 | 1.85 | -1.80 | -50.00% | 1 | 2 | 19.70% |
GSK250117P00042000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | -0.65 | -24.53% | 2 | 696 | 19.65% |
GSK260116P00042000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | -0.17 | -4.90% | 10 | 114 | 18.19% |