Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 6.10 | 9.20 | 0.00 | - | - | 0 | 128.13% |
GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 5.80 | 8.20 | 0.00 | - | - | 1 | 136.04% |
GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 3.90 | 5.90 | 0.00 | - | 2 | 0 | 101.37% |
GSK240524C00042000 | 2024-05-15 3:32PM EDT | 42.00 | 3.80 | 2.95 | 4.30 | 0.00 | - | 50 | 0 | 72.66% |
GSK240524C00043000 | 2024-05-16 2:13PM EDT | 43.00 | 1.75 | 0.80 | 2.40 | 0.00 | - | 44 | 22 | 47.27% |
GSK240524C00044000 | 2024-05-15 3:32PM EDT | 44.00 | 1.75 | 1.05 | 1.20 | 0.00 | - | 481 | 0 | 23.73% |
GSK240524C00045000 | 2024-05-17 3:10PM EDT | 45.00 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 2 | 138 | 16.50% |
GSK240524C00046000 | 2024-05-17 9:44AM EDT | 46.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 2 | 55 | 20.02% |
GSK240524C00047000 | 2024-05-16 12:27PM EDT | 47.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 4 | 26.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 164.94% |
GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 117.77% |
GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 86.13% |
GSK240524P00039000 | 2024-05-17 3:28PM EDT | 39.00 | 0.03 | 0.00 | 1.25 | -0.85 | -96.59% | 1 | 2 | 111.82% |
GSK240524P00040000 | 2024-05-03 12:16PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 90.63% |
GSK240524P00041000 | 2024-05-06 10:03AM EDT | 41.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 76.27% |
GSK240524P00042000 | 2024-05-07 10:16AM EDT | 42.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 87 | 71.68% |
GSK240524P00043000 | 2024-05-17 10:08AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 58 | 23.05% |
GSK240524P00044000 | 2024-05-17 3:04PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 87 | 20.02% |
GSK240524P00045000 | 2024-05-17 1:51PM EDT | 45.00 | 0.32 | 0.30 | 0.45 | -0.05 | -13.51% | 2 | 50 | 17.68% |
GSK240524P00046000 | 2024-05-09 3:12PM EDT | 46.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 18.95% |