Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503C00041000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 2.46 | 0.75 | 4.30 | +0.76 | +44.71% | 7 | 271 | 72.46% |
GSK240510C00041000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 1.65 | 0.45 | 3.90 | 0.00 | - | 1 | 108 | 96.78% |
GSK240517C00041000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 2.60 | 2.35 | 3.60 | +0.65 | +33.33% | 5 | 2,738 | 63.38% |
GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 2.40 | 2.75 | 0.00 | - | 2 | 4 | 29.25% |
GSK240531C00041000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 1.84 | 1.75 | 3.70 | 0.00 | - | 10 | 16 | 48.54% |
GSK240621C00041000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 2.85 | 1.15 | 3.40 | +0.70 | +32.56% | 8 | 130 | 31.98% |
GSK240816C00041000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.60 | +0.55 | +18.97% | 3 | 604 | 24.51% |
GSK241115C00041000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 2.65 | 4.10 | 4.30 | 0.00 | - | 1 | 222 | 24.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00041000 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 4,109 | 51.17% |
GSK240510P00041000 | 2024-05-01 11:05AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 41.50% |
GSK240517P00041000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | -0.19 | -54.29% | 45 | 1,830 | 26.86% |
GSK240524P00041000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.15 | 0.30 | 0.00 | - | 5 | 30 | 25.98% |
GSK240621P00041000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 6 | 52 | 22.71% |
GSK240816P00041000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.00 | -0.50 | -32.26% | 1 | 577 | 21.49% |
GSK241115P00041000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 1.93 | 1.40 | 1.55 | 0.00 | - | 5 | 5 | 20.66% |