Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503C00040000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 3.10 | 1.60 | 5.20 | +1.05 | +51.22% | 3 | 36 | 96.88% |
GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 2.50 | 5.50 | 0.00 | - | - | 11 | 75.88% |
GSK240517C00040000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | +0.75 | +28.30% | 24 | 2,570 | 32.62% |
GSK240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 1.93 | 1.55 | 4.90 | 0.00 | - | 1 | 2 | 62.50% |
GSK240621C00040000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 1.85 | 3.50 | 3.70 | 0.00 | - | - | 18 | 23.54% |
GSK240816C00040000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 3.40 | 4.10 | 4.80 | 0.00 | - | 10 | 779 | 31.45% |
GSK241115C00040000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 4.17 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 24.88% |
GSK250117C00040000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | +0.40 | +8.70% | 5 | 1,581 | 24.78% |
GSK260116C00040000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 5.10 | 6.40 | 7.40 | 0.00 | - | 67 | 180 | 25.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00040000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 50.00% |
GSK240510P00040000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 60.45% |
GSK240517P00040000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 677 | 29.30% |
GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.10 | 0.20 | 0.00 | - | - | 0 | 25.59% |
GSK240621P00040000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | -0.11 | -27.50% | 30 | 193 | 23.58% |
GSK240816P00040000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.75 | -0.53 | -44.17% | 7 | 977 | 22.27% |
GSK241115P00040000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.65 | 1.10 | 1.20 | 0.00 | - | 1 | 88 | 20.75% |
GSK250117P00040000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 2.02 | 1.35 | 1.55 | 0.00 | - | 79 | 499 | 20.89% |
GSK260116P00040000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 2.65 | 2.45 | 2.70 | -0.55 | -17.19% | 2 | 49 | 19.22% |