Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503C00039000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 2.26 | 3.40 | 6.00 | 0.00 | - | 1 | 3 | 141.21% |
GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 3.50 | 6.50 | 0.00 | - | 50 | 50 | 84.08% |
GSK240517C00039000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 4.56 | 3.50 | 4.60 | +0.94 | +25.97% | 36 | 1,256 | 44.73% |
GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 3.50 | 6.40 | 0.00 | - | - | 1 | 50.88% |
GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 3.50 | 6.00 | 0.00 | - | 18 | 107 | 55.37% |
GSK240816C00039000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.50 | +1.98 | +61.49% | 1 | 234 | 31.59% |
GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 5.50 | 6.70 | 0.00 | - | 3 | 339 | 34.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00039000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,238 | 75.00% |
GSK240510P00039000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 68.16% |
GSK240517P00039000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 2,420 | 44.73% |
GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 29.10% |
GSK240531P00039000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.22% |
GSK240607P00039000 | 2024-04-26 11:15AM EDT | 2024-06-07 | 1.40 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 27.54% |
GSK240621P00039000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.25 | 0.00 | - | 15 | 130 | 25.10% |
GSK240816P00039000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 10 | 650 | 22.80% |
GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 0.70 | 1.35 | 0.00 | - | - | 1 | 25.22% |