Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 67.19% |
GOOG240517C00220000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 60 | 405 | 60.16% |
GOOG240524C00220000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 47.27% |
GOOG240531C00220000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 41.41% |
GOOG240607C00220000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 2 | 38.67% |
GOOG240621C00220000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 264 | 32.52% |
GOOG240719C00220000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.21 | -0.04 | -21.05% | 1 | 567 | 28.78% |
GOOG240920C00220000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.97 | 0.96 | 1.01 | +0.08 | +8.99% | 6 | 358 | 28.61% |
GOOG241018C00220000 | 2024-05-03 2:11PM EDT | 2024-10-18 | 1.35 | 1.37 | 1.41 | +0.06 | +4.65% | 12 | 676 | 28.27% |
GOOG241115C00220000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 2.12 | 2.23 | 2.30 | +0.04 | +1.92% | 3 | 350 | 29.82% |
GOOG241220C00220000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 2.57 | 2.89 | 3.05 | -0.23 | -8.21% | 5 | 407 | 29.88% |
GOOG250117C00220000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.60 | +0.23 | +6.93% | 17 | 658 | 29.75% |
GOOG250321C00220000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 5.35 | 5.15 | 6.25 | 0.00 | - | 8 | 133 | 32.51% |
GOOG250620C00220000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 7.40 | 5.55 | 8.05 | -0.80 | -9.76% | 4 | 1,709 | 31.82% |
GOOG251219C00220000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 15.00 | 10.65 | 13.45 | 0.00 | - | 30 | 660 | 33.62% |
GOOG260116C00220000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 12.70 | 13.00 | 16.00 | -0.41 | -3.13% | 1 | 650 | 35.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 373.55% |
GOOG240920P00220000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 51.90 | 49.85 | 53.50 | 0.00 | - | 1 | 0 | 36.18% |
GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 49.90 | 53.50 | 0.00 | - | 2 | 0 | 28.14% |
GOOG260116P00220000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.85 | 51.40 | 54.95 | 0.00 | - | 2 | 10 | 19.80% |