Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 220 | 0 | 2024-05-31 | 13.33 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 83 | 0 | 2024-06-07 | 10.96 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 18 | 0 | 2024-06-14 | 14.90 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 114 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 98 | 0 | 2024-06-28 | - | - | - | - | - |
1.69 | 0.00 | - | 272 | 0 | 2024-07-19 | 15.68 | 0.00 | - | 7 | 0 |
4.00 | 0.00 | - | 112 | 0 | 2024-08-16 | 17.45 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 176 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.12 | 0.00 | - | 1 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.55 | 0.00 | - | 12 | 0 |
10.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 14 | 0 |
11.33 | 0.00 | - | 14 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 17 | 0 |
14.88 | 0.00 | - | 22 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 0 |
17.93 | 0.00 | - | 734 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
24.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.35 | 0.00 | - | 1 | 0 |
28.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.01 | 0.00 | - | 2 | 0 |