Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.55 | +1.22 | +19.27% | 935 | 2,513 | 2024-05-24 | 0.21 | -0.26 | -55.32% | 1,519 | 3,497 |
8.00 | +1.00 | +14.29% | 136 | 1,643 | 2024-05-31 | 0.48 | -0.37 | -43.53% | 274 | 1,818 |
8.60 | +1.10 | +14.67% | 34 | 1,302 | 2024-06-07 | 0.85 | -0.43 | -33.59% | 599 | 1,694 |
9.25 | +1.37 | +17.39% | 41 | 497 | 2024-06-14 | 1.44 | -0.61 | -29.76% | 159 | 519 |
9.68 | +1.31 | +15.65% | 230 | 7,692 | 2024-06-21 | 1.76 | -0.54 | -23.48% | 343 | 3,610 |
9.65 | +0.80 | +9.04% | 71 | 57 | 2024-06-28 | 2.03 | -0.62 | -23.40% | 32 | 75 |
11.58 | +1.08 | +10.29% | 465 | 4,937 | 2024-07-19 | 2.92 | -0.55 | -15.85% | 88 | 2,308 |
14.39 | +1.09 | +8.20% | 20 | 398 | 2024-08-16 | 5.03 | -0.67 | -11.75% | 53 | 594 |
16.18 | +1.23 | +8.23% | 151 | 3,319 | 2024-09-20 | 6.31 | -0.52 | -7.61% | 37 | 4,565 |
17.44 | +1.01 | +6.15% | 302 | 882 | 2024-10-18 | 6.87 | -0.67 | -8.89% | 26 | 238 |
19.73 | +1.13 | +6.08% | 19 | 1,256 | 2024-11-15 | 9.10 | 0.00 | - | 40 | 609 |
21.40 | +1.20 | +5.94% | 13 | 5,045 | 2024-12-20 | 9.35 | -0.59 | -5.94% | 21 | 1,150 |
22.47 | +1.17 | +5.49% | 315 | 5,466 | 2025-01-17 | 9.85 | -0.55 | -5.29% | 12 | 1,354 |
25.29 | +1.04 | +4.29% | 3 | 3,304 | 2025-03-21 | 12.50 | +0.80 | +6.84% | 1 | 1,031 |
28.60 | +0.54 | +1.92% | 6 | 4,365 | 2025-06-20 | 14.25 | 0.00 | - | 6 | 129 |
35.14 | +1.34 | +3.96% | 8 | 1,769 | 2025-12-19 | 19.53 | 0.00 | - | 1 | 14 |
36.64 | +1.04 | +2.92% | 4 | 1,152 | 2026-01-16 | 17.71 | -0.59 | -3.22% | 8 | 222 |