Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.00 | +1.90 | +18.81% | 238 | 1,773 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 67 | 1,180 |
11.93 | +1.75 | +17.19% | 27 | 2,659 | 2024-05-31 | 0.07 | -0.07 | -50.00% | 71 | 1,084 |
12.45 | +1.65 | +15.28% | 16 | 475 | 2024-06-07 | 0.24 | -0.13 | -35.14% | 253 | 797 |
12.60 | +1.70 | +15.60% | 4 | 2,759 | 2024-06-14 | 0.56 | -0.31 | -35.63% | 45 | 1,504 |
12.80 | +1.20 | +10.34% | 28 | 9,865 | 2024-06-21 | 0.79 | -0.29 | -26.85% | 118 | 3,515 |
12.95 | +0.95 | +7.92% | 73 | 101 | 2024-06-28 | 0.99 | -0.39 | -28.26% | 41 | 457 |
14.30 | -0.10 | -0.69% | 85 | 3,171 | 2024-07-19 | 1.83 | -0.38 | -17.19% | 330 | 4,836 |
17.47 | +0.55 | +3.25% | 3 | 174 | 2024-08-16 | 3.60 | -0.55 | -13.25% | 70 | 579 |
19.15 | +1.60 | +9.12% | 42 | 4,632 | 2024-09-20 | 4.55 | -0.66 | -12.67% | 64 | 2,464 |
20.20 | +0.95 | +4.94% | 3 | 1,077 | 2024-10-18 | 5.20 | -0.85 | -14.05% | 34 | 591 |
21.80 | -0.30 | -1.36% | 1 | 889 | 2024-11-15 | 6.94 | -0.46 | -6.22% | 2 | 697 |
23.59 | -1.22 | -4.92% | 1 | 1,859 | 2024-12-20 | 7.79 | -0.61 | -7.26% | 3 | 1,510 |
25.25 | 0.00 | - | 5 | 9,560 | 2025-01-17 | 8.40 | +0.35 | +4.35% | 3 | 2,197 |
28.50 | 0.00 | - | 2 | 3,165 | 2025-03-21 | 9.45 | 0.00 | - | 20 | 1,077 |
31.70 | +1.55 | +5.14% | 4 | 1,898 | 2025-06-20 | 12.10 | +0.40 | +3.42% | 12 | 296 |
39.47 | 0.00 | - | 1 | 2,430 | 2025-12-19 | 15.13 | +0.53 | +3.63% | 2 | 19 |
38.94 | +0.44 | +1.14% | 21 | 1,979 | 2026-01-16 | 16.06 | +0.44 | +2.82% | 2 | 1,906 |