Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
25.22 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
28.06 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 28 | 0 |
27.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 20 | 0 |
29.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 346 | 0 |
25.30 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 136 | 0 |
25.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 13 | 0 |
26.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 22 | 0 |
28.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 29 | 0 |
29.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 30 | 0 |
30.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 360 | 0 |
32.45 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 50 | 0 |
33.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 0 |
34.35 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 133 | 0 |
40.14 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.58 | 0.00 | - | 1 | 0 |
40.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 11 | 0 |
45.54 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.85 | 0.00 | - | 31 | 0 |
46.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.07 | 0.00 | - | 5 | 0 |