Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 10 | 326 | 2024-05-24 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 17 | 2,870 | 2024-05-31 | 24.11 | 0.00 | - | 2 | 0 |
0.14 | +0.03 | +27.27% | 87 | 245 | 2024-06-07 | - | - | - | - | - |
0.32 | +0.02 | +6.67% | 41 | 314 | 2024-06-14 | - | - | - | - | - |
0.42 | +0.03 | +7.69% | 323 | 2,160 | 2024-06-21 | 23.53 | 0.00 | - | 1 | 0 |
0.62 | +0.17 | +37.78% | 10 | 34 | 2024-06-28 | - | - | - | - | - |
0.89 | -0.24 | -21.24% | 167 | 1,327 | 2024-07-19 | 18.00 | -1.95 | -9.77% | 4 | 34 |
3.36 | +0.35 | +11.63% | 214 | 394 | 2024-08-16 | - | - | - | - | - |
4.80 | +0.45 | +10.34% | 235 | 1,650 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
5.83 | +0.45 | +8.36% | 2 | 471 | 2024-10-18 | 21.05 | -6.65 | -24.01% | 32 | 8 |
8.11 | +0.56 | +7.42% | 81 | 338 | 2024-11-15 | 22.25 | -3.40 | -13.26% | 7 | 2 |
9.45 | +1.45 | +18.12% | 41 | 842 | 2024-12-20 | 29.45 | 0.00 | - | 10 | 245 |
10.43 | +0.38 | +3.78% | 69 | 1,298 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
13.50 | +1.98 | +17.19% | 74 | 146 | 2025-03-21 | - | - | - | - | - |
17.30 | +0.97 | +5.94% | 15 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
21.66 | 0.00 | - | 6 | 225 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 4 |
24.95 | +1.09 | +4.57% | 6 | 779 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |