Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | 0.00 | - | 2,042 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 6,447 | 0 |
2.15 | 0.00 | - | 820 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 5,603 | 0 |
3.04 | 0.00 | - | 288 | 0 | 2024-06-07 | 2.85 | 0.00 | - | 879 | 0 |
4.25 | 0.00 | - | 138 | 0 | 2024-06-14 | 3.85 | 0.00 | - | 127 | 0 |
4.70 | 0.00 | - | 390 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 2,147 | 0 |
5.05 | 0.00 | - | 25 | 0 | 2024-06-28 | 4.50 | 0.00 | - | 90 | 0 |
6.68 | 0.00 | - | 2,904 | 0 | 2024-07-19 | 5.53 | 0.00 | - | 241 | 0 |
9.90 | 0.00 | - | 92 | 0 | 2024-08-16 | 8.15 | 0.00 | - | 608 | 0 |
11.55 | 0.00 | - | 112 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 78 | 0 |
13.15 | 0.00 | - | 61 | 0 | 2024-10-18 | 7.85 | 0.00 | - | 42 | 0 |
15.34 | 0.00 | - | 14 | 0 | 2024-11-15 | 11.55 | 0.00 | - | 56 | 0 |
17.00 | 0.00 | - | 28 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 19 | 0 |
18.35 | 0.00 | - | 24 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 41 | 0 |
22.17 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.95 | 0.00 | - | 3 | 0 |
25.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 9 | 0 |
33.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.12 | 0.00 | - | 20 | 0 |
32.55 | 0.00 | - | 74 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 0 |