Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
101.75 | -2.75 | -2.63% | 1 | 0 | 95.00 | 2.43 | -0.05 | -2.02% | 20 | 20 |
97.80 | +0.05 | +0.05% | 1 | 7 | 100.00 | - | - | - | - | - |
93.75 | 0.00 | - | 5 | 0 | 105.00 | 3.33 | -0.17 | -4.86% | 20 | 35 |
87.76 | 0.00 | - | 11 | 7 | 110.00 | - | - | - | - | - |
85.92 | 0.00 | - | 5 | 0 | 115.00 | 4.54 | +1.54 | +51.33% | 1 | 2 |
78.67 | 0.00 | - | 13 | 15 | 125.00 | 6.20 | -0.30 | -4.62% | 5 | 0 |
75.50 | 0.00 | - | - | 0 | 130.00 | 6.70 | -0.61 | -8.34% | 1 | 0 |
71.05 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 8.17 | 0.00 | - | 10 | 10 |
64.42 | +0.94 | +1.48% | 2 | 5 | 145.00 | 10.60 | -0.40 | -3.64% | 38 | 58 |
62.80 | +2.17 | +3.58% | 3 | 0 | 150.00 | 11.95 | -0.15 | -1.24% | 8 | 0 |
59.63 | +1.80 | +3.11% | 6 | 11 | 155.00 | 13.60 | 0.00 | - | - | 0 |
56.11 | -1.24 | -2.16% | 4 | 0 | 160.00 | 15.15 | 0.00 | - | 3 | 4 |
52.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
50.95 | +1.23 | +2.47% | 7 | 30 | 170.00 | 18.88 | 0.00 | - | 15 | 41 |
48.87 | +1.41 | +2.97% | 2 | 7 | 175.00 | 20.80 | +1.30 | +6.67% | 8 | 41 |
43.65 | -3.35 | -7.13% | 7 | 0 | 180.00 | 22.70 | -0.17 | -0.74% | 2 | 6 |
42.82 | +1.33 | +3.21% | 5 | 88 | 185.00 | 25.00 | 0.00 | - | 1 | 6 |
39.95 | -0.70 | -1.72% | 1 | 0 | 190.00 | - | - | - | - | - |
36.12 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
34.72 | 0.00 | - | 4 | 51 | 200.00 | 33.55 | 0.00 | - | - | 1 |
35.10 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
31.75 | -1.23 | -3.73% | 1 | 6 | 210.00 | - | - | - | - | - |
29.52 | -2.98 | -9.17% | 10 | 0 | 215.00 | - | - | - | - | - |
27.77 | -1.43 | -4.90% | 1 | 5 | 220.00 | 44.67 | 0.00 | - | - | 2 |
25.97 | +0.02 | +0.08% | 2 | 13 | 225.00 | - | - | - | - | - |
25.60 | -0.20 | -0.78% | 26 | 22 | 230.00 | - | - | - | - | - |
24.15 | -1.60 | -6.21% | 2 | 30 | 235.00 | - | - | - | - | - |
21.81 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
20.96 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
20.65 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
17.50 | -0.41 | -2.29% | 1 | 2 | 260.00 | - | - | - | - | - |
16.15 | 0.00 | - | 12 | 18 | 265.00 | 81.20 | 0.00 | - | - | 1 |
14.43 | -0.87 | -5.69% | 3 | 120 | 270.00 | - | - | - | - | - |