Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
138.70 | 0.00 | - | 40 | 43 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
131.08 | 0.00 | - | 3 | 184 | 50.00 | 0.21 | 0.00 | - | 11 | 875 |
119.36 | 0.00 | - | 401 | 473 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.54 | 0.00 | - | 400 | 740 |
108.75 | 0.00 | - | 1 | 67 | 70.00 | 0.53 | 0.00 | - | 1 | 1,356 |
103.50 | 0.00 | - | 1 | 28 | 75.00 | 0.64 | 0.00 | - | 1 | 416 |
109.50 | 0.00 | - | 1 | 315 | 80.00 | 0.90 | 0.00 | - | 3 | 1,242 |
100.43 | 0.00 | - | 1 | 77 | 85.00 | 0.80 | 0.00 | - | 6 | 979 |
101.78 | +4.40 | +4.52% | 10 | 451 | 90.00 | 1.05 | 0.00 | - | 1 | 1,191 |
95.53 | -2.16 | -2.21% | 1 | 246 | 95.00 | 1.06 | 0.00 | - | 1 | 593 |
92.86 | -2.89 | -3.02% | 16 | 322 | 100.00 | 1.50 | 0.00 | - | 1 | 697 |
88.75 | +14.90 | +20.18% | 1 | 100 | 105.00 | 1.84 | 0.00 | - | 2 | 2,917 |
83.85 | +4.21 | +5.29% | 1 | 1,495 | 110.00 | 2.07 | 0.00 | - | 2 | 1,059 |
77.02 | 0.00 | - | 1 | 601 | 115.00 | 2.69 | 0.00 | - | 5 | 405 |
77.46 | 0.00 | - | 5 | 1,472 | 120.00 | 2.90 | 0.00 | - | 1 | 454 |
70.95 | +0.87 | +1.24% | 10 | 484 | 125.00 | 3.34 | -0.08 | -2.34% | 6 | 603 |
69.20 | 0.00 | - | 2 | 874 | 130.00 | 4.05 | 0.00 | - | 2 | 318 |
65.10 | 0.00 | - | 11 | 501 | 135.00 | 4.90 | 0.00 | - | 6 | 524 |
61.53 | +1.15 | +1.90% | 2 | 1,998 | 140.00 | 5.85 | +0.02 | +0.34% | 4 | 749 |
52.27 | 0.00 | - | 1 | 502 | 145.00 | 6.70 | 0.00 | - | 1 | 260 |
53.73 | 0.00 | - | 2 | 2,187 | 150.00 | 7.78 | 0.00 | - | 4 | 491 |
50.49 | 0.00 | - | 5 | 279 | 155.00 | 9.15 | +0.58 | +6.77% | 1 | 168 |
46.24 | -1.01 | -2.14% | 24 | 770 | 160.00 | 10.60 | +0.08 | +0.76% | 1 | 291 |
44.00 | 0.00 | - | 1 | 2,440 | 165.00 | 9.85 | 0.00 | - | 1 | 368 |
40.00 | 0.00 | - | 1 | 1,815 | 170.00 | 13.75 | 0.00 | - | 11 | 52 |
36.57 | -1.98 | -5.14% | 2 | 398 | 175.00 | 17.50 | 0.00 | - | 10 | 54 |
34.36 | -1.08 | -3.05% | 11 | 1,927 | 180.00 | 19.80 | 0.00 | - | 1 | 115 |
31.35 | -0.77 | -2.40% | 1 | 409 | 185.00 | 26.10 | 0.00 | - | 33 | 131 |
29.50 | -1.24 | -4.03% | 4 | 364 | 190.00 | 26.80 | 0.00 | - | 1 | 6 |
27.57 | 0.00 | - | 3 | 369 | 195.00 | 28.63 | 0.00 | - | 2 | 4 |
24.62 | -0.11 | -0.44% | 21 | 524 | 200.00 | 32.20 | 0.00 | - | 1 | 34 |
23.31 | 0.00 | - | 1 | 207 | 205.00 | 40.85 | 0.00 | - | 2 | 5 |
21.87 | 0.00 | - | 2 | 1,154 | 210.00 | 40.00 | 0.00 | - | 1 | 9 |
19.62 | +1.22 | +6.63% | 5 | 148 | 215.00 | 41.01 | 0.00 | - | 1 | 3 |
17.75 | -1.10 | -5.84% | 14 | 759 | 220.00 | - | - | - | - | - |
16.00 | -0.58 | -3.50% | 1 | 973 | 225.00 | - | - | - | - | - |
12.45 | 0.00 | - | 1 | 69 | 230.00 | - | - | - | - | - |
11.92 | 0.00 | - | 11 | 128 | 240.00 | 61.35 | 0.00 | - | - | 4 |
10.59 | 0.00 | - | 5 | 136 | 250.00 | - | - | - | - | - |
8.76 | 0.00 | - | 5 | 585 | 260.00 | 81.00 | 0.00 | - | - | 0 |