Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.860,32 -504,36 (-0,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 121 | 45.00 | 0.84 | 0.00 | - | 2 | 517 |
| 128.50 | 0.00 | - | 25 | 84 | 50.00 | 0.10 | 0.00 | - | 1 | 1,912 |
| 118.81 | 0.00 | - | 401 | 396 | 55.00 | 0.18 | 0.00 | - | 2 | 909 |
| 115.00 | 0.00 | - | 4 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 107.50 | 0.00 | - | 1 | 64 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.35 | +0.01 | +2.94% | 1 | 1,329 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.44 | 0.00 | - | 2 | 1,225 |
| 94.61 | 0.00 | - | 2 | 128 | 80.00 | 0.52 | 0.00 | - | 6 | 802 |
| 91.20 | 0.00 | - | 1 | 47 | 85.00 | 0.50 | 0.00 | - | 2 | 588 |
| 98.48 | 0.00 | - | 1 | 583 | 90.00 | 0.70 | 0.00 | - | 2 | 1,019 |
| 94.05 | 0.00 | - | 1 | 131 | 95.00 | 0.76 | 0.00 | - | 1 | 635 |
| 91.56 | 0.00 | - | 2 | 501 | 100.00 | 0.70 | 0.00 | - | 2 | 1,658 |
| 82.04 | 0.00 | - | 1 | 112 | 105.00 | 0.77 | 0.00 | - | 4 | 975 |
| 83.00 | 0.00 | - | 1 | 754 | 110.00 | 0.98 | 0.00 | - | 2 | 1,452 |
| 77.78 | 0.00 | - | 5 | 267 | 115.00 | 1.38 | 0.00 | - | 5 | 1,756 |
| 72.35 | +1.90 | +2.70% | 1 | 1,161 | 120.00 | 1.61 | 0.00 | - | 5 | 1,894 |
| 65.90 | 0.00 | - | 1 | 626 | 125.00 | 1.82 | 0.00 | - | 1 | 1,064 |
| 63.81 | -1.84 | -2.80% | 2 | 1,332 | 130.00 | 2.57 | +0.24 | +10.30% | 3 | 715 |
| 58.00 | -2.72 | -4.48% | 2 | 480 | 135.00 | 2.82 | 0.00 | - | 10 | 692 |
| 55.40 | -1.27 | -2.24% | 10 | 1,914 | 140.00 | 3.65 | +0.09 | +2.53% | 4 | 1,501 |
| 52.05 | -0.02 | -0.04% | 2 | 4,756 | 145.00 | 4.05 | -0.20 | -4.71% | 1 | 2,927 |
| 47.50 | -0.95 | -1.96% | 21 | 3,226 | 150.00 | 5.43 | +0.28 | +5.44% | 11 | 2,330 |
| 43.55 | -1.97 | -4.33% | 1 | 1,876 | 155.00 | 6.36 | +0.24 | +3.92% | 10 | 2,438 |
| 40.25 | -0.60 | -1.47% | 5 | 3,058 | 160.00 | 7.69 | 0.00 | - | 6 | 5,142 |
| 36.00 | -1.30 | -3.49% | 11 | 1,888 | 165.00 | 9.05 | +0.35 | +4.02% | 3 | 582 |
| 33.47 | -1.08 | -3.13% | 2 | 4,420 | 170.00 | 10.58 | +0.18 | +1.73% | 10 | 333 |
| 30.35 | -0.95 | -3.04% | 15 | 1,744 | 175.00 | 12.40 | +0.10 | +0.81% | 9 | 129 |
| 27.30 | -0.93 | -3.29% | 7 | 4,002 | 180.00 | 15.00 | +0.80 | +5.63% | 6 | 1,039 |
| 25.99 | 0.00 | - | 20 | 1,400 | 185.00 | 16.44 | +0.75 | +4.78% | 1 | 97 |
| 22.45 | -1.00 | -4.26% | 20 | 2,152 | 190.00 | 18.94 | +0.94 | +5.22% | 24 | 41 |
| 21.00 | 0.00 | - | 62 | 1,443 | 195.00 | 27.69 | 0.00 | - | 6 | 34 |
| 18.00 | -0.95 | -5.01% | 33 | 3,694 | 200.00 | 24.61 | -5.74 | -18.91% | 1 | 7 |
| 16.03 | -0.72 | -4.30% | 1 | 2,012 | 205.00 | 27.70 | -7.40 | -21.08% | 1 | 50 |
| 12.30 | -2.50 | -16.89% | 1 | 6,155 | 210.00 | - | - | - | - | - |
| 11.90 | -1.40 | -10.53% | 3 | 1,894 | 215.00 | 34.51 | -8.44 | -19.65% | 1 | 54 |
| 10.73 | -0.92 | -7.90% | 49 | 1,014 | 220.00 | 47.05 | 0.00 | - | 55 | 55 |
| 9.95 | -0.55 | -5.24% | 1 | 1,831 | 225.00 | 45.10 | 0.00 | - | 2 | 51 |
| 9.60 | 0.00 | - | 1 | 415 | 230.00 | 51.40 | 0.00 | - | - | 4 |
| 6.90 | +0.05 | +0.73% | 12 | 136 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 48 | 216 | 250.00 | - | - | - | - | - |
| 4.15 | +0.65 | +18.57% | 1 | 206 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.