Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.714,27 -9,59 (-0,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 7 | 70.00 | 0.14 | 0.00 | - | 1 | 392 |
| 80.60 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 1 | 655 |
| 71.20 | 0.00 | - | 1 | 29 | 80.00 | 0.19 | 0.00 | - | 1 | 321 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 1 | 24 |
| 80.33 | 0.00 | - | 1 | 14 | 90.00 | 0.28 | 0.00 | - | 1 | 67 |
| 63.20 | 0.00 | - | 1 | 4 | 95.00 | 0.54 | 0.00 | - | 15 | 172 |
| 67.83 | 0.00 | - | 1 | 5,729 | 100.00 | 0.65 | 0.00 | - | 1 | 1,143 |
| 49.30 | 0.00 | - | 1 | 317 | 105.00 | 0.56 | 0.00 | - | 1 | 884 |
| 56.76 | 0.00 | - | 1 | 138 | 110.00 | 0.63 | 0.00 | - | 10 | 1,352 |
| 47.30 | 0.00 | - | 1 | 334 | 115.00 | 0.89 | 0.00 | - | 6 | 648 |
| 49.15 | +1.30 | +2.72% | 3 | 556 | 120.00 | 1.09 | 0.00 | - | 118 | 732 |
| 44.60 | +2.40 | +5.69% | 4 | 470 | 125.00 | 1.44 | -0.04 | -2.70% | 1 | 6,456 |
| 40.15 | +0.50 | +1.26% | 59 | 297 | 130.00 | 1.84 | -0.10 | -5.15% | 1 | 2,719 |
| 34.45 | 0.00 | - | 49 | 303 | 135.00 | 2.49 | -0.10 | -3.86% | 6 | 646 |
| 31.68 | +1.38 | +4.55% | 2 | 723 | 140.00 | 3.20 | -0.18 | -5.33% | 13 | 2,873 |
| 27.65 | +1.23 | +4.66% | 8 | 171 | 145.00 | 4.25 | -0.25 | -5.56% | 5 | 1,154 |
| 24.71 | +1.46 | +6.28% | 5 | 720 | 150.00 | 5.55 | -0.20 | -3.48% | 18 | 2,246 |
| 20.53 | +0.33 | +1.63% | 8 | 368 | 155.00 | 7.00 | -0.45 | -6.04% | 9 | 1,940 |
| 17.35 | +0.80 | +4.83% | 72 | 2,869 | 160.00 | 8.80 | -0.50 | -5.38% | 21 | 1,321 |
| 14.50 | +0.85 | +6.23% | 60 | 3,508 | 165.00 | 10.90 | -0.75 | -6.44% | 3 | 1,620 |
| 12.15 | +0.70 | +6.11% | 27 | 3,896 | 170.00 | 13.55 | -0.65 | -4.58% | 7 | 3,371 |
| 9.95 | +0.85 | +9.34% | 15 | 1,140 | 175.00 | 16.93 | 0.00 | - | 12 | 312 |
| 8.15 | +0.65 | +8.67% | 68 | 1,740 | 180.00 | 19.32 | -0.83 | -4.12% | 4 | 658 |
| 6.55 | +0.60 | +10.08% | 60 | 1,462 | 185.00 | 23.88 | 0.00 | - | 2 | 109 |
| 5.20 | +0.55 | +11.83% | 113 | 1,561 | 190.00 | 28.00 | 0.00 | - | 5 | 10,062 |
| 4.40 | +0.77 | +21.21% | 44 | 2,381 | 195.00 | 32.73 | 0.00 | - | 1 | 38 |
| 3.26 | +0.33 | +11.26% | 152 | 2,000 | 200.00 | 36.52 | 0.00 | - | 1 | 92 |
| 2.25 | 0.00 | - | 9 | 1,359 | 205.00 | 40.00 | -0.43 | -1.06% | 14 | 2 |
| 2.02 | +0.23 | +12.85% | 11 | 1,832 | 210.00 | 45.62 | 0.00 | - | 31 | 0 |
| 1.58 | +0.13 | +8.97% | 3 | 189 | 215.00 | - | - | - | - | - |
| 1.29 | +0.15 | +13.16% | 294 | 1,121 | 220.00 | 70.17 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 6 | 103 | 225.00 | 42.52 | 0.00 | - | - | 0 |
| 0.85 | +0.13 | +18.06% | 1 | 1,008 | 230.00 | 68.50 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 15 | 235.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 198 | 240.00 | 52.01 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 17 | 245.00 | 70.23 | 0.00 | - | 2 | 0 |
| 0.38 | -0.02 | -5.00% | 3 | 387 | 250.00 | 61.74 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 92 | 255.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 71 | 260.00 | 81.65 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 34 | 265.00 | 97.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 3 | 132 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 44 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 69 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.