Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.854,90 -510,57 (-0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 1,234 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 10 | 3,951 |
| 127.08 | 0.00 | - | 2 | 29 | 60.00 | 0.05 | 0.00 | - | 1 | 943 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.05 | 0.00 | - | 100 | 957 |
| 106.95 | 0.00 | - | 1 | 17 | 70.00 | 0.08 | 0.00 | - | 1 | 1,100 |
| 101.27 | 0.00 | - | 1 | 26 | 75.00 | 0.08 | 0.00 | - | 45 | 800 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.12 | 0.00 | - | 6 | 819 |
| 102.45 | 0.00 | - | 1 | 102 | 85.00 | 0.12 | 0.00 | - | 46 | 1,849 |
| 89.66 | 0.00 | - | 12 | 177 | 90.00 | 0.14 | 0.00 | - | 7 | 1,490 |
| 85.67 | 0.00 | - | 1 | 683 | 95.00 | 0.15 | -0.06 | -28.57% | 1 | 2,945 |
| 88.20 | 0.00 | - | 10 | 602 | 100.00 | 0.21 | 0.00 | - | 2 | 1,109 |
| 75.85 | 0.00 | - | 1 | 1,052 | 105.00 | 0.25 | -0.09 | -26.47% | 1 | 1,019 |
| 70.49 | 0.00 | - | 3 | 791 | 110.00 | 0.35 | 0.00 | - | 1 | 1,444 |
| 65.52 | 0.00 | - | 1 | 390 | 115.00 | 0.40 | -0.01 | -2.44% | 1 | 2,055 |
| 69.61 | 0.00 | - | 2 | 810 | 120.00 | 0.55 | 0.00 | - | 3 | 1,566 |
| 63.50 | +1.50 | +2.42% | 1 | 825 | 125.00 | 0.63 | -0.01 | -1.56% | 5 | 3,847 |
| 60.15 | 0.00 | - | 9 | 1,070 | 130.00 | 0.84 | +0.01 | +1.20% | 2 | 4,703 |
| 52.90 | +2.20 | +4.34% | 10 | 2,660 | 135.00 | 1.10 | +0.12 | +12.24% | 3 | 2,524 |
| 49.60 | 0.00 | - | 1 | 1,638 | 140.00 | 1.33 | +0.05 | +3.91% | 5 | 1,697 |
| 45.52 | -1.13 | -2.42% | 1 | 1,916 | 145.00 | 1.65 | 0.00 | - | 3 | 1,988 |
| 41.55 | -1.40 | -3.26% | 4 | 5,751 | 150.00 | 2.20 | 0.00 | - | 25 | 2,920 |
| 36.50 | -0.20 | -0.54% | 1 | 4,798 | 155.00 | 2.93 | +0.03 | +1.03% | 12 | 1,369 |
| 33.10 | -0.90 | -2.65% | 2 | 3,143 | 160.00 | 3.90 | +0.15 | +4.00% | 39 | 506 |
| 30.05 | 0.00 | - | 3 | 1,812 | 165.00 | 4.88 | +0.13 | +2.74% | 3 | 1,740 |
| 24.70 | -1.78 | -6.72% | 14 | 4,963 | 170.00 | 6.36 | +0.31 | +5.12% | 55 | 6,350 |
| 23.20 | 0.00 | - | 3 | 2,901 | 175.00 | 7.91 | +0.36 | +4.77% | 5 | 590 |
| 19.49 | -0.86 | -4.23% | 32 | 3,348 | 180.00 | 10.20 | +0.90 | +9.68% | 26 | 572 |
| 15.45 | -1.59 | -9.33% | 16 | 3,086 | 185.00 | 11.85 | +0.45 | +3.95% | 44 | 1,133 |
| 13.15 | -1.83 | -12.22% | 72 | 2,113 | 190.00 | 15.10 | +1.30 | +9.42% | 60 | 185 |
| 11.45 | -1.15 | -9.13% | 74 | 1,000 | 195.00 | 17.02 | -0.23 | -1.33% | 1 | 253 |
| 9.12 | -1.53 | -14.37% | 171 | 2,800 | 200.00 | 20.10 | 0.00 | - | 1 | 188 |
| 8.15 | -0.70 | -7.91% | 8 | 639 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 6.16 | -1.08 | -14.92% | 54 | 2,692 | 210.00 | 30.50 | 0.00 | - | 1 | 19 |
| 5.29 | -0.66 | -11.09% | 15 | 358 | 215.00 | 36.20 | 0.00 | - | - | 6 |
| 4.35 | -0.41 | -8.61% | 9 | 707 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 3.75 | -0.30 | -7.41% | 5 | 350 | 225.00 | - | - | - | - | - |
| 3.03 | -0.17 | -5.31% | 19 | 222 | 230.00 | - | - | - | - | - |
| 2.48 | -0.23 | -8.49% | 3 | 83 | 235.00 | - | - | - | - | - |
| 2.05 | -0.24 | -10.48% | 6 | 137 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.37 | -0.17 | -11.04% | 11 | 110 | 250.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 124 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.