Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.03 | 0.00 | - | 1 | 115 |
94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
108.77 | 0.00 | - | 2 | 3 | 80.00 | 0.07 | 0.00 | - | 1 | 13 |
102.05 | 0.00 | - | 1 | 2 | 85.00 | 0.09 | 0.00 | - | 10 | 2 |
89.26 | 0.00 | - | 11 | 36 | 90.00 | 0.08 | 0.00 | - | 12 | 94 |
84.27 | 0.00 | - | 3 | 6 | 95.00 | 0.16 | 0.00 | - | 1 | 575 |
86.92 | 0.00 | - | 43 | 41 | 100.00 | 0.15 | 0.00 | - | 1 | 503 |
75.37 | 0.00 | - | 1 | 42 | 105.00 | 0.18 | 0.00 | - | 1 | 56 |
73.79 | 0.00 | - | 20 | 55 | 110.00 | 0.23 | 0.00 | - | 70 | 226 |
72.27 | 0.00 | - | 2 | 225 | 115.00 | 0.31 | 0.00 | - | 1 | 94 |
67.39 | 0.00 | - | 42 | 105 | 120.00 | 0.34 | +0.01 | +3.03% | 7 | 649 |
55.58 | 0.00 | - | 2 | 95 | 125.00 | 0.45 | -0.06 | -11.76% | 2 | 204 |
59.72 | 0.00 | - | 10 | 194 | 130.00 | 0.88 | 0.00 | - | 2 | 861 |
49.74 | 0.00 | - | 1 | 168 | 135.00 | 0.77 | 0.00 | - | 3 | 753 |
49.40 | -1.09 | -2.16% | 8 | 409 | 140.00 | 1.05 | +0.03 | +2.94% | 4 | 596 |
46.53 | 0.00 | - | 2 | 476 | 145.00 | 1.30 | 0.00 | - | 4 | 848 |
40.80 | -1.23 | -2.93% | 31 | 369 | 150.00 | 1.77 | +0.06 | +3.51% | 11 | 1,415 |
35.51 | 0.00 | - | 3 | 223 | 155.00 | 2.36 | 0.00 | - | 2 | 923 |
31.75 | +0.03 | +0.09% | 24 | 663 | 160.00 | 3.16 | +0.11 | +3.61% | 55 | 1,382 |
27.97 | -0.63 | -2.20% | 18 | 936 | 165.00 | 4.20 | +0.23 | +5.79% | 4 | 1,063 |
23.00 | -1.53 | -6.24% | 8 | 1,255 | 170.00 | 5.50 | +0.32 | +6.18% | 3 | 1,292 |
20.83 | -1.07 | -4.89% | 9 | 1,253 | 175.00 | 6.85 | +0.45 | +7.03% | 145 | 1,024 |
17.10 | -1.45 | -7.82% | 68 | 4,434 | 180.00 | 8.65 | +0.21 | +2.49% | 5 | 815 |
13.90 | -1.68 | -10.78% | 13 | 839 | 185.00 | 10.93 | -0.38 | -3.36% | 3 | 369 |
12.54 | -0.80 | -6.00% | 45 | 1,026 | 190.00 | 13.65 | +0.85 | +6.64% | 132 | 227 |
9.95 | -0.85 | -7.87% | 17 | 719 | 195.00 | 15.85 | -0.34 | -2.10% | 1 | 13 |
8.35 | -0.48 | -5.44% | 7 | 562 | 200.00 | 18.95 | -8.10 | -29.94% | 1 | 5 |
7.13 | 0.00 | - | 7 | 150 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
5.95 | 0.00 | - | 3 | 2,664 | 210.00 | 26.90 | 0.00 | - | 6 | 51 |
3.26 | -0.56 | -14.66% | 285 | 1,197 | 220.00 | 42.27 | 0.00 | - | 7 | 0 |
2.02 | -0.28 | -12.17% | 12 | 572 | 230.00 | 48.70 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 2 | 440 | 240.00 | - | - | - | - | - |
0.79 | 0.00 | - | 4 | 50 | 250.00 | - | - | - | - | - |
0.64 | 0.00 | - | 9 | 38 | 260.00 | - | - | - | - | - |