Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240524C00017000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.95 | 0.84 | 0.97 | +0.33 | +53.23% | 845 | 1,933 | 41.02% |
GOLD240531C00017000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.93 | 0.95 | 1.00 | +0.26 | +38.81% | 188 | 2,173 | 31.25% |
GOLD240607C00017000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.96 | 0.86 | 1.18 | +0.20 | +26.32% | 605 | 1,357 | 39.26% |
GOLD240614C00017000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.99 | 1.04 | 1.20 | +0.17 | +20.73% | 2 | 265 | 34.96% |
GOLD240621C00017000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.15 | +0.26 | +30.23% | 3,761 | 28,608 | 28.42% |
GOLD240628C00017000 | 2024-05-17 3:14PM EDT | 2024-06-28 | 1.14 | 1.15 | 1.24 | +0.18 | +18.75% | 24 | 49 | 30.37% |
GOLD240816C00017000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 1.62 | 1.61 | 1.65 | +0.26 | +19.12% | 1,090 | 3,497 | 33.35% |
GOLD240920C00017000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.78 | 1.78 | 1.86 | +0.18 | +11.25% | 233 | 25,798 | 33.69% |
GOLD241115C00017000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 2.03 | 2.08 | 2.31 | +0.09 | +4.64% | 65 | 490 | 37.45% |
GOLD241220C00017000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 2.24 | 2.26 | 2.41 | +0.21 | +10.34% | 21 | 230 | 36.21% |
GOLD250117C00017000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.40 | 2.34 | 2.45 | +0.23 | +10.60% | 1,322 | 53,290 | 34.79% |
GOLD250221C00017000 | 2024-05-17 2:41PM EDT | 2025-02-21 | 2.55 | 2.32 | 2.78 | +0.18 | +7.59% | 11 | 189 | 38.09% |
GOLD250620C00017000 | 2024-05-17 11:17AM EDT | 2025-06-20 | 2.91 | 2.97 | 3.05 | +0.01 | +0.34% | 6 | 992 | 35.72% |
GOLD260116C00017000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 3.62 | 3.55 | 3.65 | +0.26 | +7.74% | 68 | 5,934 | 35.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240524P00017000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | -0.04 | -44.44% | 145 | 793 | 32.81% |
GOLD240531P00017000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 2,220 | 3,479 | 30.08% |
GOLD240607P00017000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.18 | -0.07 | -29.17% | 58 | 69 | 31.06% |
GOLD240614P00017000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.22 | -0.10 | -31.25% | 13 | 144 | 29.30% |
GOLD240621P00017000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.26 | -0.13 | -34.21% | 629 | 13,918 | 28.42% |
GOLD240628P00017000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 0.32 | 0.20 | 0.33 | -0.10 | -23.81% | 31 | 17 | 29.40% |
GOLD240816P00017000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.61 | -0.09 | -12.33% | 78 | 4,064 | 28.76% |
GOLD240920P00017000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.82 | -0.10 | -11.11% | 123 | 5,219 | 29.83% |
GOLD241115P00017000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 1.06 | 0.97 | 1.02 | -0.05 | -4.50% | 25 | 518 | 29.05% |
GOLD241220P00017000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 1.17 | 1.08 | 1.13 | -0.05 | -4.10% | 1 | 149 | 28.71% |
GOLD250117P00017000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.22 | -0.10 | -7.69% | 47 | 47,609 | 28.66% |
GOLD250221P00017000 | 2024-05-17 2:20PM EDT | 2025-02-21 | 1.33 | 1.25 | 1.32 | -0.09 | -6.34% | 2 | 19 | 28.52% |
GOLD250620P00017000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.88 | -0.10 | -5.88% | 25 | 618 | 31.79% |
GOLD260116P00017000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 2.00 | 1.93 | 2.00 | -0.05 | -2.44% | 49 | 18,643 | 27.10% |