Mercado fechado

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
17,89+0,37 (+2,11%)
No fechamento: 04:00PM EDT
17,89 0,00 (0,00%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:17.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GOLD240524C000170002024-05-17 3:59PM EDT2024-05-240.950.840.97+0.33+53.23%8451,93341.02%
GOLD240531C000170002024-05-17 3:43PM EDT2024-05-310.930.951.00+0.26+38.81%1882,17331.25%
GOLD240607C000170002024-05-17 3:34PM EDT2024-06-070.960.861.18+0.20+26.32%6051,35739.26%
GOLD240614C000170002024-05-17 1:54PM EDT2024-06-140.991.041.20+0.17+20.73%226534.96%
GOLD240621C000170002024-05-17 3:59PM EDT2024-06-211.121.121.15+0.26+30.23%3,76128,60828.42%
GOLD240628C000170002024-05-17 3:14PM EDT2024-06-281.141.151.24+0.18+18.75%244930.37%
GOLD240816C000170002024-05-17 3:59PM EDT2024-08-161.621.611.65+0.26+19.12%1,0903,49733.35%
GOLD240920C000170002024-05-17 3:26PM EDT2024-09-201.781.781.86+0.18+11.25%23325,79833.69%
GOLD241115C000170002024-05-17 11:20AM EDT2024-11-152.032.082.31+0.09+4.64%6549037.45%
GOLD241220C000170002024-05-17 3:15PM EDT2024-12-202.242.262.41+0.21+10.34%2123036.21%
GOLD250117C000170002024-05-17 3:58PM EDT2025-01-172.402.342.45+0.23+10.60%1,32253,29034.79%
GOLD250221C000170002024-05-17 2:41PM EDT2025-02-212.552.322.78+0.18+7.59%1118938.09%
GOLD250620C000170002024-05-17 11:17AM EDT2025-06-202.912.973.05+0.01+0.34%699235.72%
GOLD260116C000170002024-05-17 3:38PM EDT2026-01-163.623.553.65+0.26+7.74%685,93435.77%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GOLD240524P000170002024-05-17 3:40PM EDT2024-05-240.050.020.04-0.04-44.44%14579332.81%
GOLD240531P000170002024-05-17 3:59PM EDT2024-05-310.080.080.10-0.09-52.94%2,2203,47930.08%
GOLD240607P000170002024-05-17 11:17AM EDT2024-06-070.170.130.18-0.07-29.17%586931.06%
GOLD240614P000170002024-05-17 3:42PM EDT2024-06-140.220.190.22-0.10-31.25%1314429.30%
GOLD240621P000170002024-05-17 3:53PM EDT2024-06-210.250.250.26-0.13-34.21%62913,91828.42%
GOLD240628P000170002024-05-17 2:46PM EDT2024-06-280.320.200.33-0.10-23.81%311729.40%
GOLD240816P000170002024-05-17 2:27PM EDT2024-08-160.640.600.61-0.09-12.33%784,06428.76%
GOLD240920P000170002024-05-17 3:02PM EDT2024-09-200.800.780.82-0.10-11.11%1235,21929.83%
GOLD241115P000170002024-05-17 11:36AM EDT2024-11-151.060.971.02-0.05-4.50%2551829.05%
GOLD241220P000170002024-05-16 3:42PM EDT2024-12-201.171.081.13-0.05-4.10%114928.71%
GOLD250117P000170002024-05-17 3:19PM EDT2025-01-171.201.151.22-0.10-7.69%4747,60928.66%
GOLD250221P000170002024-05-17 2:20PM EDT2025-02-211.331.251.32-0.09-6.34%21928.52%
GOLD250620P000170002024-05-17 3:30PM EDT2025-06-201.601.551.88-0.10-5.88%2561831.79%
GOLD260116P000170002024-05-17 2:43PM EDT2026-01-162.001.932.00-0.05-2.44%4918,64327.10%