Mercado abrirá em 1 h 3 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,90 +0,79 (+1,01%) OURO
2.326,20 +17,60 (+0,76%) Bitcoin USD
64.186,65 +351,97 (+0,55%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 3.15 | 5.75 | 0.00 | - | 1 | 1 | 396.09% |
| GOLD240510C00012500 | 2024-04-25 2:49PM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 14.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00015000 | 2024-05-03 3:51PM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240510C00015500 | 2024-05-03 11:05AM EDT | 15.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GOLD240510C00016000 | 2024-05-03 3:58PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 567 | 770 | 0.00% |
| GOLD240510C00016500 | 2024-05-03 3:59PM EDT | 16.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,451 | 1,920 | 0.78% |
| GOLD240510C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,939 | 5,403 | 6.25% |
| GOLD240510C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,491 | 3,428 | 12.50% |
| GOLD240510C00018000 | 2024-05-03 3:52PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 148 | 2,631 | 25.00% |
| GOLD240510C00018500 | 2024-05-02 12:00PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 1,574 | 25.00% |
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,947 | 25.00% |
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 50.00% |
| GOLD240510C00020000 | 2024-04-30 10:22AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 685 | 1,992 | 50.00% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 50.00% |
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 528 | 50.00% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00010000 | 2024-05-03 3:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 51 | 50.00% |
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| GOLD240510P00015000 | 2024-05-03 9:59AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| GOLD240510P00015500 | 2024-05-03 3:46PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 719 | 12.50% |
| GOLD240510P00016000 | 2024-05-03 3:54PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 380 | 1,731 | 6.25% |
| GOLD240510P00016500 | 2024-05-03 3:57PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 514 | 1,460 | 0.00% |
| GOLD240510P00017000 | 2024-05-03 3:29PM EDT | 17.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 258 | 842 | 0.00% |
| GOLD240510P00017500 | 2024-05-03 3:48PM EDT | 17.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 237 | 0.00% |
| GOLD240510P00018000 | 2024-05-03 2:48PM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 37 | 309 | 0.00% |
| GOLD240510P00018500 | 2024-05-03 2:27PM EDT | 18.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOLD240510P00019000 | 2024-05-03 1:18PM EDT | 19.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOLD240510P00020500 | 2024-05-01 1:10PM EDT | 20.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.