Mercado fechado
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,94 +0,22 (+0,28%) OURO
2.342,30 +7,80 (+0,33%) Bitcoin USD
69.106,69 +203,25 (+0,29%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:16.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00016000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 1.03 | 0.89 | 1.81 | -0.07 | -6.36% | 13 | 288 | 94.73% |
| GOLD240607C00016000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 1.09 | 0.98 | 1.45 | -0.08 | -6.84% | 15 | 36 | 70.70% |
| GOLD240614C00016000 | 2024-05-24 11:33AM EDT | 2024-06-14 | 1.15 | 1.07 | 2.39 | -0.03 | -2.54% | 3 | 259 | 76.56% |
| GOLD240621C00016000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.17 | +0.05 | +4.59% | 167 | 12,503 | 28.71% |
| GOLD240628C00016000 | 2024-05-24 11:30AM EDT | 2024-06-28 | 1.22 | 1.17 | 1.42 | -0.14 | -10.29% | 25 | 34 | 40.92% |
| GOLD240719C00016000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 1.32 | 1.34 | 1.45 | 0.00 | - | 32 | 227 | 33.30% |
| GOLD240816C00016000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 1.61 | 1.58 | 1.63 | +0.03 | +1.90% | 6 | 1,527 | 33.40% |
| GOLD240920C00016000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 1.81 | 1.75 | 1.81 | +0.05 | +2.84% | 105 | 15,068 | 33.11% |
| GOLD241115C00016000 | 2024-05-24 11:06AM EDT | 2024-11-15 | 2.15 | 2.04 | 2.13 | +0.10 | +4.88% | 5 | 584 | 34.67% |
| GOLD241220C00016000 | 2024-05-22 3:35PM EDT | 2024-12-20 | 2.45 | 2.18 | 2.26 | 0.00 | - | 3 | 170 | 34.33% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00016000 | 2024-05-24 2:20PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 22 | 600 | 41.80% |
| GOLD240607P00016000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 15 | 177 | 33.40% |
| GOLD240614P00016000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 67 | 541 | 31.64% |
| GOLD240621P00016000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 144 | 11,508 | 28.71% |
| GOLD240628P00016000 | 2024-05-24 11:20AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 2 | 271 | 29.49% |
| GOLD240719P00016000 | 2024-05-24 2:51PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 152 | 831 | 27.93% |
| GOLD240816P00016000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.48 | -0.05 | -9.62% | 219 | 4,229 | 28.86% |
| GOLD240920P00016000 | 2024-05-24 1:33PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.65 | -0.01 | -1.56% | 71 | 12,614 | 29.15% |
| GOLD241115P00016000 | 2024-05-24 10:38AM EDT | 2024-11-15 | 0.83 | 0.80 | 0.87 | +0.06 | +7.79% | 1 | 8,832 | 29.10% |
| GOLD241220P00016000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 0.94 | 0.92 | 0.98 | +0.01 | +1.08% | 6 | 2,119 | 28.91% |
© 2024 Yahoo. Todos os direitos reservados.