Mercado abrirá em 7 h 42 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,00 +0,28 (+0,36%) OURO
2.343,30 +8,80 (+0,38%) Bitcoin USD
68.720,67 -243,84 (-0,35%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00015000 | 2024-05-17 9:53AM EDT | 2024-05-31 | 2.70 | 1.58 | 2.29 | 0.00 | - | 2 | 17 | 128.91% |
| GOLD240621C00015000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 2.07 | 1.82 | 2.08 | -0.02 | -0.96% | 70 | 16,255 | 34.77% |
| GOLD240628C00015000 | 2024-05-13 12:04PM EDT | 2024-06-28 | 2.20 | 1.62 | 2.36 | 0.00 | - | 5 | 5 | 55.18% |
| GOLD240719C00015000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 2.22 | 2.14 | 2.22 | 0.00 | - | - | 7 | 34.96% |
| GOLD240816C00015000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 2.37 | 2.30 | 2.38 | -0.18 | -7.06% | 2 | 197 | 35.84% |
| GOLD240920C00015000 | 2024-05-24 2:09PM EDT | 2024-09-20 | 2.51 | 2.43 | 2.51 | +0.01 | +0.40% | 6 | 6,842 | 34.62% |
| GOLD241115C00015000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 2.97 | 2.71 | 2.80 | 0.00 | - | 24 | 73 | 36.28% |
| GOLD241220C00015000 | 2024-05-23 12:32PM EDT | 2024-12-20 | 3.05 | 2.84 | 2.91 | 0.00 | - | 20 | 31 | 35.69% |
| GOLD250117C00015000 | 2024-05-24 11:53AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.05 | +0.10 | +3.45% | 3 | 21,135 | 36.57% |
| GOLD250221C00015000 | 2024-05-22 9:41AM EDT | 2025-02-21 | 3.55 | 3.05 | 3.20 | 0.00 | - | 40 | 339 | 37.11% |
| GOLD250620C00015000 | 2024-05-23 1:38PM EDT | 2025-06-20 | 3.60 | 2.96 | 3.55 | 0.00 | - | 1 | 623 | 36.69% |
| GOLD260116C00015000 | 2024-05-24 2:57PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.15 | 0.00 | - | 32 | 14,647 | 37.43% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00015000 | 2024-05-24 3:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 191 | 329 | 50.00% |
| GOLD240607P00015000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 323 | 40.63% |
| GOLD240614P00015000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 1 | 133 | 37.11% |
| GOLD240621P00015000 | 2024-05-24 12:40PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 36 | 24,877 | 34.77% |
| GOLD240628P00015000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.27 | 0.00 | - | 16 | 17 | 50.20% |
| GOLD240719P00015000 | 2024-05-24 11:50AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 2 | 37 | 30.18% |
| GOLD240816P00015000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 51 | 1,521 | 29.88% |
| GOLD240920P00015000 | 2024-05-24 11:08AM EDT | 2024-09-20 | 0.33 | 0.32 | 0.36 | -0.04 | -10.81% | 1 | 4,468 | 30.03% |
| GOLD241115P00015000 | 2024-05-24 2:40PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.52 | -0.02 | -3.77% | 245 | 13,014 | 29.30% |
| GOLD241220P00015000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 0.59 | 0.58 | 0.63 | 0.00 | - | 3 | 1,585 | 29.49% |
| GOLD250117P00015000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.69 | +0.03 | +4.69% | 201 | 45,188 | 29.05% |
| GOLD250221P00015000 | 2024-05-15 2:04PM EDT | 2025-02-21 | 0.66 | 0.72 | 0.82 | 0.00 | - | 217 | 406 | 29.83% |
| GOLD250620P00015000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 1.03 | 0.98 | 1.04 | -0.05 | -4.63% | 3,105 | 6,014 | 28.61% |
| GOLD260116P00015000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1.31 | 1.29 | 1.66 | -0.07 | -5.07% | 1 | 10,443 | 31.32% |
© 2024 Yahoo. Todos os direitos reservados.