Mercado fechará em 39 mins
BOVESPA
128.557,46 +48,79 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.340,98 +205,72 (+0,36%) PETROLEO CRU
78,69 +0,58 (+0,74%) OURO
2.335,50 +26,90 (+1,17%) Bitcoin USD
62.973,13 -1.050,63 (-1,64%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:21PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 2.04 | 2.30 | 0.00 | - | 1 | 0 | 912.50% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 50.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.05 | 1.51 | 0.00 | - | 7 | 5 | 331.25% |
| GOEV240517C00002000 | 2024-05-06 1:19PM EDT | 2.00 | 0.74 | 0.55 | 0.87 | -0.07 | -8.64% | 1 | 223 | 137.50% |
| GOEV240517C00002500 | 2024-05-06 2:49PM EDT | 2.50 | 0.28 | 0.27 | 0.30 | -0.04 | -12.50% | 15 | 9,383 | 98.44% |
| GOEV240517C00003000 | 2024-05-06 1:38PM EDT | 3.00 | 0.14 | 0.11 | 0.12 | -0.01 | -6.67% | 337 | 4,548 | 118.75% |
| GOEV240517C00003500 | 2024-05-06 2:09PM EDT | 3.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 261 | 2,674 | 153.13% |
| GOEV240517C00004000 | 2024-05-06 2:12PM EDT | 4.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 232 | 3,497 | 184.38% |
| GOEV240517C00004500 | 2024-05-06 9:44AM EDT | 4.50 | 0.04 | 0.04 | 0.13 | -0.01 | -20.00% | 1 | 901 | 240.63% |
| GOEV240517C00005000 | 2024-05-06 2:32PM EDT | 5.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 518 | 2,182 | 212.50% |
| GOEV240517C00005500 | 2024-05-06 3:00PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 304 | 1,375 | 228.13% |
| GOEV240517C00006000 | 2024-05-03 3:45PM EDT | 6.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 174 | 615 | 284.38% |
| GOEV240517C00007000 | 2024-05-06 1:13PM EDT | 7.00 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 209 | 6,319 | 328.13% |
| GOEV240517C00008000 | 2024-05-06 10:29AM EDT | 8.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 993 | 321.88% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-06 12:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,071 | 425.00% |
| GOEV240517P00001000 | 2024-05-06 11:46AM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 717 | 312.50% |
| GOEV240517P00001500 | 2024-05-06 2:16PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 136 | 6,229 | 218.75% |
| GOEV240517P00002000 | 2024-05-06 1:10PM EDT | 2.00 | 0.13 | 0.06 | 0.13 | +0.06 | +85.71% | 24 | 1,269 | 196.88% |
| GOEV240517P00002500 | 2024-05-06 2:49PM EDT | 2.50 | 0.24 | 0.23 | 0.27 | +0.02 | +9.09% | 140 | 7,494 | 177.34% |
| GOEV240517P00003000 | 2024-05-06 2:48PM EDT | 3.00 | 0.54 | 0.45 | 0.65 | 0.00 | - | 24 | 1,346 | 178.91% |
| GOEV240517P00003500 | 2024-05-06 12:39PM EDT | 3.50 | 1.08 | 0.99 | 1.12 | +0.18 | +20.00% | 26 | 16,665 | 248.44% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 1.14 | 1.65 | 0.00 | - | 1 | 56 | 192.19% |
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 4.50 | 2.02 | 1.62 | 2.40 | 0.00 | - | 100 | 240 | 311.72% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.11 | 2.60 | 0.00 | - | 22 | 30 | 212.50% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.60 | 3.40 | 0.00 | - | - | 1 | 367.19% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 392.19% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 4.10 | 4.85 | 0.00 | - | 1 | 5,506 | 417.19% |
© 2024 Yahoo. Todos os direitos reservados.