Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531C00075000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.00 | 0.00 | - | 6 | 17 | 99.71% |
GIS240607C00075000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 40.43% |
GIS240614C00075000 | 2024-05-21 12:13PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 34 | 35.30% |
GIS240621C00075000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 13 | 5,169 | 22.07% |
GIS240628C00075000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 26.81% |
GIS240705C00075000 | 2024-05-27 12:00AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.35 | +0.05 | +16.67% | 351 | 0 | 52.98% |
GIS240719C00075000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.14 | -33.33% | 25 | 1,758 | 20.95% |
GIS240816C00075000 | 2024-05-27 12:02AM EDT | 2024-08-16 | 0.55 | 0.40 | 1.45 | -0.15 | -21.43% | 23 | 1 | 29.00% |
GIS240920C00075000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.54 | -35.06% | 47 | 342 | 20.61% |
GIS241018C00075000 | 2024-05-24 2:23PM EDT | 2024-10-18 | 1.22 | 1.10 | 1.25 | -0.53 | -30.29% | 3 | 209 | 20.37% |
GIS241220C00075000 | 2024-05-23 3:41PM EDT | 2024-12-20 | 2.20 | 1.85 | 2.80 | 0.00 | - | 6 | 148 | 25.61% |
GIS250117C00075000 | 2024-05-23 11:15AM EDT | 2025-01-17 | 2.67 | 2.10 | 2.20 | 0.00 | - | 22 | 1,255 | 21.05% |
GIS250620C00075000 | 2024-05-22 11:57AM EDT | 2025-06-20 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 151 | 22.46% |
GIS260116C00075000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 7.07 | 3.30 | 6.60 | 0.00 | - | 24 | 382 | 26.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531P00075000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 4.11 | 4.50 | 8.30 | 0.00 | - | 4 | 4 | 123.05% |
GIS240621P00075000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 3.67 | 4.70 | 8.60 | 0.00 | - | 2 | 64 | 58.77% |
GIS240719P00075000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 5.30 | 5.60 | 8.60 | 0.00 | - | 2 | 64 | 40.77% |
GIS240920P00075000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 5.80 | 5.80 | 7.50 | 0.00 | - | 6 | 43 | 18.87% |
GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 22.17% |
GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 18.52% |
GIS250117P00075000 | 2024-05-22 10:57AM EDT | 2025-01-17 | 6.80 | 7.90 | 8.30 | 0.00 | - | 1 | 330 | 17.93% |
GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 7.00 | 9.20 | 0.00 | - | - | 1 | 17.57% |
GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 7.50 | 12.00 | 0.00 | - | 1 | 21 | 22.55% |