Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510C00065000 | 2024-05-03 9:46AM EDT | 65.00 | 4.53 | 2.50 | 6.20 | 0.00 | - | 2 | 2 | 122.61% |
GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 2.20 | 2.45 | 0.00 | - | 1 | 4 | 35.74% |
GIS240510C00068000 | 2024-05-03 2:53PM EDT | 68.00 | 2.00 | 1.40 | 1.50 | 0.00 | - | 19 | 38 | 27.15% |
GIS240510C00069000 | 2024-05-06 9:34AM EDT | 69.00 | 1.32 | 0.65 | 0.80 | +0.07 | +5.60% | 1 | 93 | 23.88% |
GIS240510C00070000 | 2024-05-06 10:32AM EDT | 70.00 | 0.25 | 0.25 | 0.30 | -0.35 | -58.33% | 29 | 138 | 20.56% |
GIS240510C00071000 | 2024-05-06 10:39AM EDT | 71.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 19 | 203 | 20.31% |
GIS240510C00072000 | 2024-05-06 9:38AM EDT | 72.00 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 2 | 553 | 23.05% |
GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,061 | 28.91% |
GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 34.38% |
GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 64.36% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.87% |
GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.78% |
GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.79% |
GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 71.19% |
GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 37.50% |
GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.25% |
GIS240510P00066000 | 2024-05-06 10:12AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 65 | 29.30% |
GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 110 | 21.78% |
GIS240510P00068000 | 2024-05-06 10:11AM EDT | 68.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 21 | 29 | 16.11% |
GIS240510P00069000 | 2024-05-06 10:37AM EDT | 69.00 | 0.45 | 0.40 | 0.45 | +0.21 | +87.50% | 14 | 58 | 14.84% |
GIS240510P00070000 | 2024-05-06 10:57AM EDT | 70.00 | 0.95 | 0.85 | 0.95 | +0.25 | +35.71% | 24 | 45 | 6.84% |
GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 0.90 | 1.80 | 0.00 | - | 19 | 225 | 0.00% |
GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 2.10 | 3.20 | 0.00 | - | 107 | 218 | 36.33% |