Mercado abrirá em 5 h 46 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,92 +0,20 (+0,26%) OURO
2.340,70 +6,20 (+0,27%) Bitcoin USD
68.386,25 -726,44 (-1,05%)
General Mills, Inc. (GIS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00070000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 32 | 82 | 23.83% |
| GIS240607C00070000 | 2024-05-24 12:16PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.40 | -0.40 | -47.06% | 16 | 71 | 20.70% |
| GIS240614C00070000 | 2024-05-23 10:04AM EDT | 2024-06-14 | 1.10 | 0.45 | 0.65 | 0.00 | - | 6 | 8 | 21.14% |
| GIS240621C00070000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.70 | -0.34 | -33.66% | 15 | 1,822 | 18.85% |
| GIS240628C00070000 | 2024-05-21 1:04PM EDT | 2024-06-28 | 2.58 | 1.05 | 1.35 | 0.00 | - | 3 | 5 | 25.22% |
| GIS240719C00070000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | -0.52 | -27.81% | 81 | 1,058 | 20.70% |
| GIS240816C00070000 | 2024-05-27 12:02AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | -0.55 | -23.40% | 702 | 11 | 20.39% |
| GIS240920C00070000 | 2024-05-24 12:28PM EDT | 2024-09-20 | 2.75 | 2.45 | 2.60 | -0.85 | -23.61% | 1 | 185 | 21.67% |
| GIS241018C00070000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 2.90 | 2.75 | 2.90 | -0.50 | -14.71% | 4 | 685 | 21.22% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 162 | 22.60% |
| GIS250117C00070000 | 2024-05-24 1:21PM EDT | 2025-01-17 | 4.27 | 4.00 | 4.10 | -0.23 | -5.11% | 23 | 989 | 22.13% |
| GIS250620C00070000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 7.50 | 4.20 | 6.20 | 0.00 | - | 1 | 18 | 24.67% |
| GIS260116C00070000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.13 | 7.30 | 8.00 | 0.00 | - | 6 | 937 | 25.04% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00070000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.85 | 1.75 | 1.90 | +1.28 | +224.56% | 1,506 | 59 | 23.83% |
| GIS240607P00070000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 2.00 | 1.90 | 2.10 | +1.00 | +100.00% | 8 | 7 | 20.70% |
| GIS240614P00070000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 1.61 | 1.95 | 3.40 | 0.00 | - | 6 | 10 | 39.06% |
| GIS240621P00070000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.13 | 2.05 | 2.20 | +0.42 | +24.56% | 79 | 2,681 | 15.72% |
| GIS240628P00070000 | 2024-05-27 12:02AM EDT | 2024-06-28 | 1.37 | 2.40 | 2.75 | 0.00 | - | - | 18 | 21.36% |
| GIS240719P00070000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | +0.44 | +16.54% | 32 | 786 | 20.22% |
| GIS240816P00070000 | 2024-05-27 12:02AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 30 | 51 | 19.61% |
| GIS240920P00070000 | 2024-05-24 1:14PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.80 | +0.95 | +37.25% | 2 | 164 | 18.40% |
| GIS241018P00070000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 2.85 | 3.90 | 4.20 | 0.00 | - | 1 | 247 | 18.89% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 4.50 | 5.90 | 0.00 | - | 1 | 159 | 24.07% |
| GIS250117P00070000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 4.87 | 4.80 | 5.00 | +0.47 | +10.68% | 1 | 1,349 | 18.48% |
| GIS250620P00070000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 4.80 | 5.80 | 6.10 | 0.00 | - | 4 | 132 | 18.30% |
| GIS260116P00070000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 6.50 | 6.40 | 8.70 | 0.00 | - | 1 | 108 | 22.21% |
© 2024 Yahoo. Todos os direitos reservados.