Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIS240719C00060000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 9.43 | 7.00 | 10.80 | -0.22 | -2.28% | 20 | 284 | 58.28% |
GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 49.93% |
GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 52.76% |
GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 13.90 | 0.00 | - | 30 | 32 | 47.72% |
GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 10.20 | 10.60 | 0.00 | - | 2 | 608 | 26.70% |
GIS260116C00060000 | 2024-05-23 10:12AM EDT | 2026-01-16 | 14.30 | 11.70 | 14.60 | 0.00 | - | 1 | 50 | 30.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240531P00060000 | 2024-05-23 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 100 | 52.34% |
GIS240607P00060000 | 2024-05-15 9:45AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 46.88% |
GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.75% |
GIS240621P00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,522 | 31.84% |
GIS240628P00060000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | +0.10 | - | 1 | 0 | 31.89% |
GIS240719P00060000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 42 | 325 | 26.12% |
GIS240920P00060000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.65 | +0.05 | +10.87% | 2 | 48 | 22.43% |
GIS241018P00060000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.09 | +12.68% | 22 | 32 | 22.14% |
GIS241220P00060000 | 2024-05-24 3:51PM EDT | 2024-12-20 | 1.22 | 1.00 | 1.25 | +0.34 | +38.64% | 2 | 115 | 21.51% |
GIS250117P00060000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 13 | 433 | 22.14% |
GIS250620P00060000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 2.35 | 2.25 | 2.50 | +0.20 | +9.30% | 6 | 14 | 21.69% |
GIS260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.50 | 2.70 | 4.30 | 0.00 | - | 4 | 96 | 23.77% |