Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.728,10 -224,55 (-0,34%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00050000 | 2024-07-24 3:43PM EDT | 50.00 | 16.46 | 19.80 | 21.80 | 0.00 | - | 6 | 6 | 0.00% |
| GIS241220C00055000 | 2024-08-28 11:12AM EDT | 55.00 | 17.30 | 18.60 | 19.70 | 0.00 | - | 1 | 2 | 40.43% |
| GIS241220C00057500 | 2024-09-13 2:53PM EDT | 57.50 | 16.60 | 15.10 | 17.20 | 0.00 | - | 1 | 4 | 35.55% |
| GIS241220C00060000 | 2024-09-20 12:55PM EDT | 60.00 | 14.97 | 14.50 | 15.30 | 0.00 | - | 1 | 39 | 41.09% |
| GIS241220C00062500 | 2024-09-03 9:44AM EDT | 62.50 | 10.40 | 12.00 | 12.70 | 0.00 | - | 2 | 54 | 34.08% |
| GIS241220C00065000 | 2024-09-26 3:26PM EDT | 65.00 | 9.22 | 8.00 | 10.00 | 0.00 | - | 1 | 395 | 26.03% |
| GIS241220C00067500 | 2024-09-27 3:34PM EDT | 67.50 | 7.60 | 7.50 | 7.80 | -1.00 | -11.63% | 1 | 260 | 24.12% |
| GIS241220C00070000 | 2024-09-27 12:09PM EDT | 70.00 | 5.80 | 5.50 | 6.00 | +0.55 | +10.48% | 107 | 716 | 24.38% |
| GIS241220C00072500 | 2024-09-26 3:23PM EDT | 72.50 | 3.40 | 3.80 | 3.90 | 0.00 | - | 1 | 431 | 20.36% |
| GIS241220C00075000 | 2024-09-26 11:26AM EDT | 75.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 6 | 978 | 19.58% |
| GIS241220C00077500 | 2024-09-27 3:43PM EDT | 77.50 | 1.45 | 1.35 | 1.45 | +0.25 | +20.83% | 38 | 1,039 | 18.80% |
| GIS241220C00080000 | 2024-09-27 3:37PM EDT | 80.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 58 | 692 | 18.56% |
| GIS241220C00082500 | 2024-09-27 9:39AM EDT | 82.50 | 0.37 | 0.30 | 0.55 | +0.07 | +23.33% | 1 | 176 | 20.17% |
| GIS241220C00085000 | 2024-09-25 10:13AM EDT | 85.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 115 | 19.39% |
| GIS241220C00090000 | 2024-09-25 10:13AM EDT | 90.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 26.42% |
| GIS241220C00095000 | 2024-09-03 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.70% |
| GIS241220C00100000 | 2024-09-16 9:35AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.39% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00037500 | 2024-08-05 3:31PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 94.58% |
| GIS241220P00045000 | 2024-08-22 12:33PM EDT | 45.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 4 | 24 | 77.69% |
| GIS241220P00047500 | 2024-09-18 9:32AM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 72 | 58.11% |
| GIS241220P00050000 | 2024-09-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 52.54% |
| GIS241220P00055000 | 2024-09-18 9:32AM EDT | 55.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 8 | 186 | 43.75% |
| GIS241220P00057500 | 2024-09-24 1:58PM EDT | 57.50 | 0.12 | 0.05 | 0.60 | 0.00 | - | 66 | 374 | 41.50% |
| GIS241220P00060000 | 2024-09-25 10:13AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 557 | 27.74% |
| GIS241220P00062500 | 2024-09-25 1:42PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 159 | 25.68% |
| GIS241220P00065000 | 2024-09-27 3:18PM EDT | 65.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 4 | 288 | 23.61% |
| GIS241220P00067500 | 2024-09-27 3:27PM EDT | 67.50 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 194 | 21.17% |
| GIS241220P00070000 | 2024-09-27 12:23PM EDT | 70.00 | 1.02 | 1.00 | 1.10 | -0.18 | -15.00% | 3 | 7,621 | 19.95% |
| GIS241220P00072500 | 2024-09-27 2:29PM EDT | 72.50 | 1.75 | 1.70 | 1.80 | -0.16 | -8.38% | 53 | 176 | 18.75% |
| GIS241220P00075000 | 2024-09-27 2:07PM EDT | 75.00 | 2.90 | 2.75 | 2.90 | -0.30 | -9.37% | 1 | 224 | 18.04% |
| GIS241220P00077500 | 2024-09-23 10:41AM EDT | 77.50 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 197 | 18.27% |
| GIS241220P00080000 | 2024-09-24 11:48AM EDT | 80.00 | 6.50 | 6.00 | 7.90 | 0.00 | - | 1 | 2 | 30.84% |
| GIS241220P00082500 | 2024-09-16 10:39AM EDT | 82.50 | 8.30 | 8.10 | 8.70 | 0.00 | - | - | 44 | 20.53% |
| GIS241220P00085000 | 2024-09-18 9:46AM EDT | 85.00 | 11.40 | 11.00 | 11.20 | 0.00 | - | - | 1 | 24.32% |
© 2024 Yahoo. Todos os direitos reservados.