Mercado fechará em 5 h 49 min
BOVESPA
119.167,97 -494,41 (-0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.184,50 -38,44 (-0,07%) PETROLEO CRU
79,06 +0,61 (+0,78%) OURO
2.334,50 -14,60 (-0,62%) Bitcoin USD
65.312,93 -1.415,50 (-2,12%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:11AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 108.07% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 50.00 | 17.85 | 14.60 | 17.50 | 0.00 | - | 6 | 6 | 46.90% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 55.00 | 11.70 | 11.40 | 12.30 | 0.00 | - | 1 | 2 | 34.34% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 57.50 | 11.00 | 9.00 | 9.70 | 0.00 | - | - | 11 | 28.32% |
| GIS241220C00060000 | 2024-06-12 3:31PM EDT | 60.00 | 7.73 | 7.40 | 7.80 | 0.00 | - | 1 | 32 | 26.77% |
| GIS241220C00062500 | 2024-06-10 1:56PM EDT | 62.50 | 6.80 | 5.50 | 6.10 | 0.00 | - | 2 | 8 | 25.50% |
| GIS241220C00065000 | 2024-06-13 3:20PM EDT | 65.00 | 4.48 | 4.30 | 4.80 | 0.00 | - | 1 | 50 | 25.39% |
| GIS241220C00067500 | 2024-06-14 3:08PM EDT | 67.50 | 3.35 | 3.10 | 3.40 | 0.00 | - | 4 | 116 | 23.62% |
| GIS241220C00070000 | 2024-06-14 12:31PM EDT | 70.00 | 2.55 | 2.00 | 2.40 | 0.00 | - | 2 | 210 | 22.83% |
| GIS241220C00072500 | 2024-06-13 11:46AM EDT | 72.50 | 1.51 | 1.30 | 1.75 | 0.00 | - | 1 | 287 | 22.91% |
| GIS241220C00075000 | 2024-06-12 12:38PM EDT | 75.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 3 | 208 | 22.95% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 77.50 | 0.76 | 0.55 | 0.85 | 0.00 | - | 8 | 47 | 22.74% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 80.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 96 | 22.93% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 85.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 29 | 33.50% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 90.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 31.01% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 36.57% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.25% |
| GIS241220P00050000 | 2024-06-11 1:26PM EDT | 50.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 73 | 26.51% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 55.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 57 | 23.76% |
| GIS241220P00057500 | 2024-06-17 9:36AM EDT | 57.50 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 4 | 115 | 22.66% |
| GIS241220P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | 5 | 140 | 22.19% |
| GIS241220P00062500 | 2024-05-31 3:45PM EDT | 62.50 | 1.85 | 1.35 | 2.70 | 0.00 | - | 2 | 141 | 21.38% |
| GIS241220P00065000 | 2024-06-10 12:13PM EDT | 65.00 | 3.12 | 3.30 | 3.80 | 0.00 | - | 10 | 156 | 20.93% |
| GIS241220P00067500 | 2024-06-12 2:38PM EDT | 67.50 | 4.80 | 4.60 | 5.20 | 0.00 | - | 15 | 50 | 20.75% |
| GIS241220P00070000 | 2024-06-11 10:16AM EDT | 70.00 | 5.50 | 6.10 | 7.80 | 0.00 | - | 59 | 217 | 26.07% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 72.50 | 6.31 | 7.70 | 9.00 | 0.00 | - | 3 | 37 | 22.44% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 77.50 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 32.46% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 80.00 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. Todos os direitos reservados.