Mercado fechará em 4 h 57 min
BOVESPA
118.789,87 -872,52 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.140,92 -82,02 (-0,16%) PETROLEO CRU
79,23 +0,78 (+0,99%) OURO
2.337,70 -11,40 (-0,49%) Bitcoin USD
65.393,33 -1.106,63 (-1,66%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:02AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 67.38% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 196.24% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 169.92% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 94.46% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 108.77% |
| GIS240719C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 6.50 | 5.80 | 7.40 | 0.00 | - | 3 | 304 | 51.07% |
| GIS240719C00062500 | 2024-06-12 3:35PM EDT | 62.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 4 | 291 | 23.58% |
| GIS240719C00065000 | 2024-06-14 1:04PM EDT | 65.00 | 2.46 | 2.00 | 2.15 | 0.00 | - | 99 | 1,345 | 22.17% |
| GIS240719C00067500 | 2024-06-17 9:57AM EDT | 67.50 | 1.00 | 0.85 | 1.00 | +0.02 | +2.04% | 9 | 2,579 | 21.63% |
| GIS240719C00070000 | 2024-06-17 10:44AM EDT | 70.00 | 0.35 | 0.30 | 0.40 | -0.10 | -21.28% | 8 | 1,386 | 21.68% |
| GIS240719C00072500 | 2024-06-17 10:05AM EDT | 72.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 72 | 717 | 22.27% |
| GIS240719C00075000 | 2024-06-17 9:39AM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 1,377 | 25.68% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 77.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 210 | 37.11% |
| GIS240719C00080000 | 2024-06-06 2:28PM EDT | 80.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 4 | 127 | 42.43% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 39.65% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 66.21% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 32.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 3 | 140.23% |
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 93.07% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 58.20% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 84.67% |
| GIS240719P00050000 | 2024-06-12 12:32PM EDT | 50.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 54.00% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 315 | 56.06% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 366 | 33.11% |
| GIS240719P00060000 | 2024-06-13 1:36PM EDT | 60.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 332 | 29.88% |
| GIS240719P00062500 | 2024-06-17 10:37AM EDT | 62.50 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 16 | 802 | 27.20% |
| GIS240719P00065000 | 2024-06-14 3:49PM EDT | 65.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 13 | 901 | 26.95% |
| GIS240719P00067500 | 2024-06-17 10:07AM EDT | 67.50 | 3.27 | 3.00 | 3.30 | +0.18 | +5.83% | 8 | 3,298 | 29.20% |
| GIS240719P00070000 | 2024-06-14 12:00PM EDT | 70.00 | 4.72 | 5.00 | 5.40 | 0.00 | - | 6 | 823 | 34.28% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.35 | 6.10 | 9.30 | 0.00 | - | 1 | 249 | 63.65% |
| GIS240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 8.73 | 8.10 | 11.80 | 0.00 | - | 6 | 78 | 72.58% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 77.50 | 7.10 | 10.70 | 14.40 | 0.00 | - | 26 | 39 | 51.51% |
© 2024 Yahoo. Todos os direitos reservados.