Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240705C00064000 | 2024-06-14 3:36PM EDT | 64.00 | 2.70 | 2.85 | 3.10 | 0.00 | - | 4 | 29 | 32.67% |
GIS240705C00065000 | 2024-06-13 9:40AM EDT | 65.00 | 2.15 | 2.15 | 2.40 | 0.00 | - | 1 | 11 | 31.08% |
GIS240705C00067000 | 2024-06-17 2:03PM EDT | 67.00 | 1.15 | 1.15 | 1.25 | -0.91 | -44.17% | 1 | 8 | 28.08% |
GIS240705C00068000 | 2024-06-14 3:44PM EDT | 68.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 5 | 69 | 27.20% |
GIS240705C00069000 | 2024-06-17 2:16PM EDT | 69.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 5 | 20 | 27.54% |
GIS240705C00070000 | 2024-06-14 10:30AM EDT | 70.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 2 | 46 | 27.49% |
GIS240705C00071000 | 2024-06-10 11:37AM EDT | 71.00 | 0.18 | 0.20 | 0.30 | -0.17 | -48.57% | 2 | 8 | 28.71% |
GIS240705C00072000 | 2024-06-17 12:22PM EDT | 72.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 34 | 28.91% |
GIS240705C00073000 | 2024-05-31 3:54PM EDT | 73.00 | 0.51 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 30.08% |
GIS240705C00074000 | 2024-05-31 3:55PM EDT | 74.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 33.11% |
GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 40 | 391 | 56.06% |
GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.61% |
GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 54.69% |
GIS240705C00080000 | 2024-06-10 10:59AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240705P00055000 | 2024-06-12 3:44PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 62.21% |
GIS240705P00056000 | 2024-06-05 3:45PM EDT | 56.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 8 | 57.52% |
GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 0 | 52.83% |
GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 9 | 40.04% |
GIS240705P00062000 | 2024-06-17 12:39PM EDT | 62.00 | 0.31 | 0.25 | 0.40 | -0.14 | -31.11% | 10 | 12 | 29.30% |
GIS240705P00063000 | 2024-06-17 1:35PM EDT | 63.00 | 0.51 | 0.40 | 0.55 | -0.09 | -15.00% | 16 | 36 | 27.78% |
GIS240705P00064000 | 2024-06-17 1:57PM EDT | 64.00 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 1 | 29 | 26.22% |
GIS240705P00065000 | 2024-06-17 1:57PM EDT | 65.00 | 1.03 | 0.95 | 1.05 | -0.25 | -19.53% | 7 | 78 | 25.17% |
GIS240705P00066000 | 2024-06-12 9:55AM EDT | 66.00 | 1.83 | 1.35 | 1.50 | 0.00 | - | 3 | 96 | 25.05% |
GIS240705P00067000 | 2024-06-12 11:16AM EDT | 67.00 | 2.07 | 1.90 | 2.00 | 0.00 | - | 9 | 60 | 23.98% |
GIS240705P00068000 | 2024-06-11 3:01PM EDT | 68.00 | 2.15 | 2.45 | 2.65 | 0.00 | - | 12 | 138 | 23.63% |
GIS240705P00069000 | 2024-06-11 1:54PM EDT | 69.00 | 2.80 | 2.70 | 3.40 | 0.00 | - | 15 | 79 | 23.34% |