Mercado abrirá em 9 h 44 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.908,54 -1.830,53 (-3,01%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-06-20 11:32AM EDT | 15.00 | 17.30 | 11.40 | 15.70 | 0.00 | - | 75 | 0 | 150.78% |
| GGAL240719C00016000 | 2024-05-23 9:40AM EDT | 16.00 | 16.73 | 14.10 | 18.40 | 0.00 | - | 50 | 0 | 496.48% |
| GGAL240719C00017500 | 2024-07-02 9:33AM EDT | 17.50 | 9.00 | 10.80 | 11.30 | 0.00 | - | 35 | 0 | 117.97% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 11.30 | 15.50 | 0.00 | - | 1 | 271 | 407.52% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 20.00 | 14.70 | 6.40 | 10.00 | 0.00 | - | 24 | 0 | 228.61% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 22.50 | 12.90 | 5.90 | 6.50 | 0.00 | - | 18 | 0 | 85.94% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 475.68% |
| GGAL240719C00025000 | 2024-07-02 11:30AM EDT | 25.00 | 3.25 | 3.20 | 5.90 | 0.00 | - | 10 | 0 | 108.01% |
| GGAL240719C00026000 | 2024-07-02 11:19AM EDT | 26.00 | 2.50 | 2.85 | 3.20 | 0.00 | - | 2 | 0 | 63.48% |
| GGAL240719C00027000 | 2024-07-03 10:35AM EDT | 27.00 | 2.48 | 2.15 | 2.50 | +0.53 | +27.18% | 1 | 46 | 62.79% |
| GGAL240719C00028000 | 2024-07-02 1:53PM EDT | 28.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 14 | 0 | 60.94% |
| GGAL240719C00029000 | 2024-07-03 10:46AM EDT | 29.00 | 1.25 | 1.10 | 1.25 | +0.14 | +12.61% | 1 | 0 | 58.79% |
| GGAL240719C00030000 | 2024-07-03 11:21AM EDT | 30.00 | 0.86 | 0.60 | 0.85 | +0.06 | +7.50% | 11 | 0 | 55.08% |
| GGAL240719C00031000 | 2024-07-03 12:15PM EDT | 31.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 11 | 48 | 59.47% |
| GGAL240719C00032000 | 2024-07-03 9:55AM EDT | 32.00 | 0.27 | 0.30 | 0.40 | -0.12 | -30.77% | 1 | 0 | 59.08% |
| GGAL240719C00033000 | 2024-07-03 10:18AM EDT | 33.00 | 0.29 | 0.00 | 0.30 | -0.56 | -65.88% | 2 | 0 | 53.13% |
| GGAL240719C00034000 | 2024-06-28 11:23AM EDT | 34.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 1 | 493 | 55.27% |
| GGAL240719C00035000 | 2024-07-02 11:06AM EDT | 35.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 26 | 7,309 | 62.11% |
| GGAL240719C00036000 | 2024-07-03 10:58AM EDT | 36.00 | 0.14 | 0.00 | 0.15 | -0.18 | -56.25% | 3 | 0 | 64.84% |
| GGAL240719C00037000 | 2024-06-28 12:40PM EDT | 37.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 10 | 1,246 | 84.18% |
| GGAL240719C00038000 | 2024-07-02 3:50PM EDT | 38.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 64.06% |
| GGAL240719C00039000 | 2024-06-20 12:29PM EDT | 39.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 116.11% |
| GGAL240719C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 686 | 91.60% |
| GGAL240719C00041000 | 2024-05-23 3:46PM EDT | 41.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 156.64% |
| GGAL240719C00042000 | 2024-06-20 11:09AM EDT | 42.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 134.67% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 182.52% |
| GGAL240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 204 | 116.02% |
| GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 136.72% |
| GGAL240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 187.70% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 875.39% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 500.78% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 485 | 524 | 430.47% |
| GGAL240719P00010000 | 2024-06-20 12:55PM EDT | 10.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 20 | 99 | 326.17% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 293.36% |
| GGAL240719P00012500 | 2024-06-04 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 277.73% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 244.53% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 17 | 215 | 340.63% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GGAL240719P00017500 | 2024-07-02 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 126.56% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 232 | 222.07% |
| GGAL240719P00020000 | 2024-06-28 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 89.06% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 129.10% |
| GGAL240719P00022500 | 2024-07-03 10:56AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 200 | 328 | 88.67% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 94.53% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 25.00 | 0.55 | 0.10 | 2.20 | 0.00 | - | 5 | 0 | 113.38% |
| GGAL240719P00026000 | 2024-07-02 3:09PM EDT | 26.00 | 0.50 | 0.40 | 2.50 | 0.00 | - | 1 | 652 | 110.35% |
| GGAL240719P00027000 | 2024-06-27 11:48AM EDT | 27.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 0 | 61.62% |
| GGAL240719P00028000 | 2024-07-03 12:30PM EDT | 28.00 | 1.18 | 1.05 | 1.15 | -0.12 | -9.23% | 20 | 5,619 | 56.64% |
| GGAL240719P00029000 | 2024-07-01 9:56AM EDT | 29.00 | 1.35 | 1.60 | 1.80 | 0.00 | - | 11 | 133 | 59.86% |
| GGAL240719P00030000 | 2024-07-03 11:57AM EDT | 30.00 | 2.25 | 2.05 | 2.85 | -0.25 | -10.00% | 48 | 0 | 65.09% |
| GGAL240719P00031000 | 2024-07-02 9:45AM EDT | 31.00 | 3.30 | 1.40 | 4.80 | 0.00 | - | 1 | 0 | 61.91% |
| GGAL240719P00032000 | 2024-07-02 3:26PM EDT | 32.00 | 4.00 | 3.50 | 3.90 | 0.00 | - | 12 | 0 | 62.11% |
| GGAL240719P00033000 | 2024-07-01 1:56PM EDT | 33.00 | 4.62 | 2.55 | 4.90 | 0.00 | - | 2 | 0 | 71.68% |
| GGAL240719P00034000 | 2024-07-02 10:39AM EDT | 34.00 | 6.18 | 4.20 | 7.60 | 0.00 | - | 5 | 0 | 80.66% |
| GGAL240719P00035000 | 2024-07-02 12:47PM EDT | 35.00 | 7.50 | 5.40 | 8.70 | 0.00 | - | 1 | 0 | 98.83% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 36.00 | 4.06 | 5.50 | 9.40 | 0.00 | - | 1 | 0 | 177.64% |
| GGAL240719P00037000 | 2024-06-17 9:51AM EDT | 37.00 | 4.10 | 6.40 | 10.70 | 0.00 | - | 30 | 0 | 65.63% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 38.00 | 3.70 | 5.60 | 9.80 | 0.00 | - | 2 | 72 | 103.13% |
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 39.00 | 5.40 | 8.40 | 12.70 | 0.00 | - | 1 | 0 | 76.56% |
© 2024 Yahoo. Todos os direitos reservados.