Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.06 | 0.00 | - | 20 | 99 |
- | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 5 | 0 |
7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
17.30 | 0.00 | - | 75 | 0 | 15.00 | 0.10 | 0.00 | - | 17 | 215 |
16.73 | 0.00 | - | 50 | 0 | 16.00 | 0.10 | 0.00 | - | 25 | 0 |
9.00 | 0.00 | - | 35 | 55 | 17.50 | 0.05 | 0.00 | - | 7 | 486 |
17.35 | 0.00 | - | 1 | 271 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
14.70 | 0.00 | - | 24 | 21 | 20.00 | 0.05 | 0.00 | - | 10 | 530 |
8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
12.90 | 0.00 | - | 18 | 81 | 22.50 | 0.05 | 0.00 | - | 200 | 519 |
7.16 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | 0.00 | - | 2 | 18 |
3.20 | -0.05 | -1.54% | 34 | 289 | 25.00 | 0.55 | 0.00 | - | 5 | 284 |
2.50 | 0.00 | - | 2 | 20 | 26.00 | 0.50 | 0.00 | - | 1 | 652 |
2.00 | -0.48 | -19.35% | 9 | 47 | 27.00 | 0.80 | +0.30 | +60.00% | 5 | 219 |
1.60 | 0.00 | - | 2 | 214 | 28.00 | 1.14 | -0.04 | -3.39% | 6 | 5,629 |
1.05 | -0.20 | -16.00% | 12 | 235 | 29.00 | 1.69 | +0.34 | +25.19% | 3 | 133 |
0.70 | -0.16 | -18.60% | 5 | 10,977 | 30.00 | 2.25 | 0.00 | - | 48 | 1,348 |
0.56 | 0.00 | - | 11 | 48 | 31.00 | 3.30 | 0.00 | - | 1 | 93 |
0.35 | +0.08 | +29.63% | 1 | 119 | 32.00 | 4.00 | 0.00 | - | 12 | 176 |
0.29 | 0.00 | - | 2 | 201 | 33.00 | 4.62 | 0.00 | - | 2 | 127 |
0.09 | -0.67 | -88.16% | 1 | 493 | 34.00 | 6.18 | 0.00 | - | 5 | 420 |
0.11 | 0.00 | - | 26 | 7,309 | 35.00 | 8.40 | +0.90 | +12.00% | 5 | 375 |
0.14 | 0.00 | - | 3 | 518 | 36.00 | 4.06 | 0.00 | - | 1 | 68 |
0.05 | -0.16 | -76.19% | 20 | 1,246 | 37.00 | 4.10 | 0.00 | - | 30 | 0 |
0.03 | +0.02 | +200.00% | 1 | 168 | 38.00 | 3.70 | 0.00 | - | 2 | 72 |
0.45 | 0.00 | - | 2 | 236 | 39.00 | 5.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 686 | 40.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
0.53 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 204 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |