Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 23014:11PM EDT | +2,00 | +0,09% |
GCM24.CMX | Gold Jun 24 | 2310.14:59PM EDT | +1,50 | +0,06% |
GCN24.CMX | Gold Jul 24 | 23211:32PM EDT | +1,90 | +0,08% |
GCQ24.CMX | Gold Aug 24 | 2333.14:53PM EDT | +2,50 | +0,11% |
GCV24.CMX | Gold Oct 24 | 2352.43:42PM EDT | -0,30 | -0,01% |
GCZ24.CMX | Gold Dec 24 | 2375.53:55PM EDT | +0,60 | +0,03% |
GCG25.CMX | Gold Feb 25 | 2398.52:09PM EDT | +1,50 | +0,06% |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0,30 | -0,01% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,52% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23% |
GCZ25.CMX | Gold Dec 25 | 2487.13:37PM EDT | -4,00 | -0,16% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |