Mercado fechado

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.173,60-6,00 (-0,28%)
A partir de 09:50AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 23014:11PM EDT+2,00+0,09%
GCM24.CMXGold Jun 24 2310.14:59PM EDT+1,50+0,06%
GCN24.CMXGold Jul 24 23211:32PM EDT+1,90+0,08%
GCQ24.CMXGold Aug 24 2333.14:53PM EDT+2,50+0,11%
GCV24.CMXGold Oct 24 2352.43:42PM EDT-0,30-0,01%
GCZ24.CMXGold Dec 24 2375.53:55PM EDT+0,60+0,03%
GCG25.CMXGold Feb 25 2398.52:09PM EDT+1,50+0,06%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0,30-0,01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86,30+3,52%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55,20+2,23%
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-4,00-0,16%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%