E-mail

Mercado fechado

BOVESPA
122.098,09
-609,19(-0,50%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.179,24
-173,32(-0,31%)
PETROLEO CRU
77,18
-0,73(-0,94%)
OURO
2.347,70
-18,80(-0,79%)
Bitcoin USD
67.709,93
+123,36(+0,18%)

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.533,00

-0,40

(-0,02%)

No fechamento: 09:42AM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
GCM24.CMX	Gold Jun 24	2326.14:53PM EDT	-16,80	-0,72%
GCN24.CMX	Gold Jul 24	2337.44:53PM EDT	-17,30	-0,73%
GCQ24.CMX	Gold Aug 24	2347.74:59PM EDT	-18,80	-0,79%
GCV24.CMX	Gold Oct 24	2373.14:38PM EDT	-16,20	-0,68%
GCZ24.CMX	Gold Dec 24	2393.94:59PM EDT	-18,60	-0,77%
GCG25.CMX	Gold Feb 25	2410.73:17PM EDT	-25,20	-1,03%
GCJ25.CMX	Gold Apr 25	2436.92:04PM EDT	-19,10	-0,78%
GCM25.CMX	Gold Jun 25	2477.710:34PM EDT	+0,80	+0,03%
GCQ25.CMX	Gold Aug 25	2485.13:52AM EDT	-11,20	-0,45%
GCV25.CMX	Gold Oct 25	2557.53:36PM EDT	+42,20	+1,68%
GCZ25.CMX	Gold Dec 25	25339:42AM EDT	-0,40	-0,02%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%