E-mail

Mercado fechado

BOVESPA
128.188,34
-1.292,66(-1,00%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.846,08
+765,08(+1,34%)
PETROLEO CRU
79,66
+0,40(+0,50%)
OURO
2.356,10
+15,80(+0,68%)
Bitcoin USD
62.890,84
+1.321,32(+2,15%)

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.

Adicionar à lista

2.521,00

-2,00

(-0,08%)

A partir de 10:54AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
GCK24.CMX	Gold May 24	2339.53:38PM EDT	+7,40	+0,32%
GCM24.CMX	Gold Jun 24	2356.110:22PM EDT	+15,80	+0,68%
GCN24.CMX	Gold Jul 24	2367.89:49PM EDT	+16,90	+0,72%
GCQ24.CMX	Gold Aug 24	2378.510:21PM EDT	+15,80	+0,67%
GCV24.CMX	Gold Oct 24	2401.510:16PM EDT	+16,40	+0,69%
GCZ24.CMX	Gold Dec 24	2425.110:11PM EDT	+17,20	+0,71%
GCG25.CMX	Gold Feb 25	2443.54:14PM EDT	+13,30	+0,55%
GCJ25.CMX	Gold Apr 25	2469.69:17PM EDT	+20,10	+0,82%
GCM25.CMX	Gold Jun 25	2479.64:02PM EDT	+10,60	+0,43%
GCQ25.CMX	Gold Aug 25	2543.97:02AM EDT	+56,30	+2,26%
GCV25.CMX	Gold Oct 25	2531.38:30AM EDT	+26,00	+1,04%
GCZ25.CMX	Gold Dec 25	252110:54AM EDT	-2,00	-0,08%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3,30	-0,15%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6,00	-0,28%