Mercado abrirá em 6 h 53 min

(GCX20.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.803,80-1,90 (-0,11%)
A partir de 03:21AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2359.79:40AM EDT+19,40+0,83%
GCM24.CMXGold Jun 24 2341.71:55AM EDT-1,20-0,05%
GCN24.CMXGold Jul 24 2352.11:10AM EDT-2,60-0,11%
GCQ24.CMXGold Aug 24 2364.21:56AM EDT-2,30-0,10%
GCV24.CMXGold Oct 24 2386.612:52AM EDT-2,70-0,11%
GCZ24.CMXGold Dec 24 2410.11:41AM EDT-2,40-0,10%
GCG25.CMXGold Feb 25 2433.41:34AM EDT-2,50-0,10%
GCJ25.CMXGold Apr 25 2453.912:54AM EDT-2,10-0,09%
GCM25.CMXGold Jun 25 2477.710:34PM EDT+0,80+0,03%
GCQ25.CMXGold Aug 25 2485.13:52AM EDT-11,20-0,45%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42,20+1,68%
GCZ25.CMXGold Dec 25 25339:42AM EDT-0,40-0,02%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%