Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2359.79:40AM EDT | +19,40 | +0,83% |
GCM24.CMX | Gold Jun 24 | 2341.71:55AM EDT | -1,20 | -0,05% |
GCN24.CMX | Gold Jul 24 | 2352.11:10AM EDT | -2,60 | -0,11% |
GCQ24.CMX | Gold Aug 24 | 2364.21:56AM EDT | -2,30 | -0,10% |
GCV24.CMX | Gold Oct 24 | 2386.612:52AM EDT | -2,70 | -0,11% |
GCZ24.CMX | Gold Dec 24 | 2410.11:41AM EDT | -2,40 | -0,10% |
GCG25.CMX | Gold Feb 25 | 2433.41:34AM EDT | -2,50 | -0,10% |
GCJ25.CMX | Gold Apr 25 | 2453.912:54AM EDT | -2,10 | -0,09% |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +0,80 | +0,03% |
GCQ25.CMX | Gold Aug 25 | 2485.13:52AM EDT | -11,20 | -0,45% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,20 | +1,68% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | -0,40 | -0,02% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |