Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2311.59:47PM EDT | -2,10 | -0,09% |
GCM24.CMX | Gold Jun 24 | 2324.61:24AM EDT | +2,30 | +0,10% |
GCN24.CMX | Gold Jul 24 | 2335.71:19AM EDT | +2,90 | +0,12% |
GCQ24.CMX | Gold Aug 24 | 2346.81:21AM EDT | +2,00 | +0,09% |
GCV24.CMX | Gold Oct 24 | 2370.41:19AM EDT | +3,10 | +0,13% |
GCZ24.CMX | Gold Dec 24 | 2392.31:22AM EDT | +2,10 | +0,09% |
GCG25.CMX | Gold Feb 25 | 24079:54PM EDT | -5,30 | -0,22% |
GCJ25.CMX | Gold Apr 25 | 2425.68:51PM EDT | -5,90 | -0,24% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -31,30 | -1,28% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6,40 | -0,26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |