Mercado abrirá em 7 h 26 min

(GCX20.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.803,80-1,90 (-0,11%)
A partir de 03:21AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2311.59:47PM EDT-2,10-0,09%
GCM24.CMXGold Jun 24 2324.61:24AM EDT+2,30+0,10%
GCN24.CMXGold Jul 24 2335.71:19AM EDT+2,90+0,12%
GCQ24.CMXGold Aug 24 2346.81:21AM EDT+2,00+0,09%
GCV24.CMXGold Oct 24 2370.41:19AM EDT+3,10+0,13%
GCZ24.CMXGold Dec 24 2392.31:22AM EDT+2,10+0,09%
GCG25.CMXGold Feb 25 24079:54PM EDT-5,30-0,22%
GCJ25.CMXGold Apr 25 2425.68:51PM EDT-5,90-0,24%
GCM25.CMXGold Jun 25 24209:33AM EDT-31,30-1,28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73,70+2,98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43,10+1,73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6,40-0,26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%