Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCM24.CMX | Gold Jun 24 | 2360.29:16PM EDT | +6,10 | +0,26% |
GCN24.CMX | Gold Jul 24 | 2376.611:26PM EDT | +13,00 | +0,55% |
GCQ24.CMX | Gold Aug 24 | 2389.311:35PM EDT | +13,80 | +0,58% |
GCV24.CMX | Gold Oct 24 | 2412.911:16PM EDT | +14,80 | +0,62% |
GCZ24.CMX | Gold Dec 24 | 2434.511:33PM EDT | +13,50 | +0,56% |
GCG25.CMX | Gold Feb 25 | 2456.911:26PM EDT | +13,10 | +0,54% |
GCJ25.CMX | Gold Apr 25 | 2479.89:31PM EDT | +16,40 | +0,67% |
GCM25.CMX | Gold Jun 25 | 2460.15:48AM EDT | -24,10 | -0,97% |
GCQ25.CMX | Gold Aug 25 | 2501.112:26PM EDT | -2,50 | -0,10% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +34,90 | +1,38% |
GCZ25.CMX | Gold Dec 25 | 253511:00AM EDT | -5,70 | -0,22% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |