Mercado abrirá em 9 h 14 min

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.557,50+34,90 (+1,38%)
A partir de 03:36PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCM24.CMXGold Jun 24 2360.29:16PM EDT+6,10+0,26%
GCN24.CMXGold Jul 24 2376.611:26PM EDT+13,00+0,55%
GCQ24.CMXGold Aug 24 2389.311:35PM EDT+13,80+0,58%
GCV24.CMXGold Oct 24 2412.911:16PM EDT+14,80+0,62%
GCZ24.CMXGold Dec 24 2434.511:33PM EDT+13,50+0,56%
GCG25.CMXGold Feb 25 2456.911:26PM EDT+13,10+0,54%
GCJ25.CMXGold Apr 25 2479.89:31PM EDT+16,40+0,67%
GCM25.CMXGold Jun 25 2460.15:48AM EDT-24,10-0,97%
GCQ25.CMXGold Aug 25 2501.112:26PM EDT-2,50-0,10%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+34,90+1,38%
GCZ25.CMXGold Dec 25 253511:00AM EDT-5,70-0,22%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%