Mercado fechado

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.617,90-1,70 (-0,06%)
A partir de 08:43AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCU24.CMXGold Sep 24 2504.24:52PM EDT+2,40+0,10%
GCV24.CMXGold Oct 24 2510.78:32PM EDT+1,40+0,06%
GCX24.CMXGold Nov 24 2523.58:12PM EDT+2,20+0,09%
GCZ24.CMXGold Dec 24 2534.78:39PM EDT+2,00+0,08%
GCG25.CMXGold Feb 25 25568:23PM EDT+1,80+0,07%
GCJ25.CMXGold Apr 25 2574.66:04PM EDT+2,90+0,11%
GCM25.CMXGold Jun 25 2591.44:01PM EDT+2,30+0,09%
GCQ25.CMXGold Aug 25 2604.53:10PM EDT-0,40-0,02%
GCV25.CMXGold Oct 25 2617.98:43AM EDT-1,70-0,06%
GCZ25.CMXGold Dec 25 2634.84:38PM EDT+1,60+0,06%
GCG26.CMXGold Feb 26 2686.18:36AM EDT+37,30+1,41%
GCM26.CMXGold Jun 26 271011:12PM EDT+32,10+1,20%
GCZ26.CMXGold Dec 26 27203:22AM EDT-2,90-0,11%