Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | -27,80 | -1,17% |
GCM24.CMX | Gold Jun 24 | 2366.94:59PM EDT | -8,10 | -0,34% |
GCN24.CMX | Gold Jul 24 | 2381.73:27PM EDT | -3,90 | -0,16% |
GCQ24.CMX | Gold Aug 24 | 2389.34:59PM EDT | -8,40 | -0,35% |
GCV24.CMX | Gold Oct 24 | 2415.64:26PM EDT | -4,80 | -0,20% |
GCZ24.CMX | Gold Dec 24 | 2435.54:45PM EDT | -7,90 | -0,32% |
GCG25.CMX | Gold Feb 25 | 2465.62:55PM EDT | -0,80 | -0,03% |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | -0,20 | -0,01% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | -4,70 | -0,19% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5,70 | -0,23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3,00 | +0,12% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | -8,90 | -0,35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |