Mercado fechado

Gold Oct 25 (GCV25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.545,30+3,00 (+0,12%)
A partir de 08:19AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2339.53:38PM EDT-27,80-1,17%
GCM24.CMXGold Jun 24 2366.94:59PM EDT-8,10-0,34%
GCN24.CMXGold Jul 24 2381.73:27PM EDT-3,90-0,16%
GCQ24.CMXGold Aug 24 2389.34:59PM EDT-8,40-0,35%
GCV24.CMXGold Oct 24 2415.64:26PM EDT-4,80-0,20%
GCZ24.CMXGold Dec 24 2435.54:45PM EDT-7,90-0,32%
GCG25.CMXGold Feb 25 2465.62:55PM EDT-0,80-0,03%
GCJ25.CMXGold Apr 25 24862:19PM EDT-0,20-0,01%
GCM25.CMXGold Jun 25 2501.112:45PM EDT-4,70-0,19%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5,70-0,23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3,00+0,12%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT-8,90-0,35%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%