Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2347.69:15AM EDT | -19,70 | -0,83% |
GCM24.CMX | Gold Jun 24 | 2340.71:18PM EDT | -34,30 | -1,44% |
GCN24.CMX | Gold Jul 24 | 2353.41:04PM EDT | -32,20 | -1,35% |
GCQ24.CMX | Gold Aug 24 | 2363.51:18PM EDT | -34,20 | -1,43% |
GCV24.CMX | Gold Oct 24 | 2387.31:13PM EDT | -33,10 | -1,37% |
GCZ24.CMX | Gold Dec 24 | 241012:52PM EDT | -33,40 | -1,37% |
GCG25.CMX | Gold Feb 25 | 2431.311:41AM EDT | -35,10 | -1,42% |
GCJ25.CMX | Gold Apr 25 | 2450.811:49AM EDT | -35,40 | -1,42% |
GCM25.CMX | Gold Jun 25 | 2472.512:00PM EDT | -33,30 | -1,33% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5,70 | -0,23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3,00 | +0,12% |
GCZ25.CMX | Gold Dec 25 | 2531.511:03AM EDT | -28,50 | -1,11% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |