Mercado fechará em 2 h 32 min

(GCV22.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.664,40+3,70 (+0,22%)
A partir de 09:40AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2347.69:15AM EDT-19,70-0,83%
GCM24.CMXGold Jun 24 2340.71:18PM EDT-34,30-1,44%
GCN24.CMXGold Jul 24 2353.41:04PM EDT-32,20-1,35%
GCQ24.CMXGold Aug 24 2363.51:18PM EDT-34,20-1,43%
GCV24.CMXGold Oct 24 2387.31:13PM EDT-33,10-1,37%
GCZ24.CMXGold Dec 24 241012:52PM EDT-33,40-1,37%
GCG25.CMXGold Feb 25 2431.311:41AM EDT-35,10-1,42%
GCJ25.CMXGold Apr 25 2450.811:49AM EDT-35,40-1,42%
GCM25.CMXGold Jun 25 2472.512:00PM EDT-33,30-1,33%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5,70-0,23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3,00+0,12%
GCZ25.CMXGold Dec 25 2531.511:03AM EDT-28,50-1,11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%