Mercado abrirá em 7 h 44 min

Gold Aug 24 (GCQ24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.339,70+9,10 (+0,39%)
A partir de 12:48AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 23014:11PM EDT+2,00+0,09%
GCM24.CMXGold Jun 24 2319.41:06AM EDT+10,80+0,47%
GCN24.CMXGold Jul 24 2327.79:54PM EDT+8,60+0,37%
GCQ24.CMXGold Aug 24 2339.712:48AM EDT+9,10+0,39%
GCV24.CMXGold Oct 24 236312:51AM EDT+10,30+0,44%
GCZ24.CMXGold Dec 24 238712:37AM EDT+12,10+0,51%
GCG25.CMXGold Feb 25 2411.710:12PM EDT+14,70+0,61%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0,30-0,01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88,80+3,62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58,20+2,35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4,50+0,18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%