Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 23014:11PM EDT | +2,00 | +0,09% |
GCM24.CMX | Gold Jun 24 | 2319.41:06AM EDT | +10,80 | +0,47% |
GCN24.CMX | Gold Jul 24 | 2327.79:54PM EDT | +8,60 | +0,37% |
GCQ24.CMX | Gold Aug 24 | 2339.712:48AM EDT | +9,10 | +0,39% |
GCV24.CMX | Gold Oct 24 | 236312:51AM EDT | +10,30 | +0,44% |
GCZ24.CMX | Gold Dec 24 | 238712:37AM EDT | +12,10 | +0,51% |
GCG25.CMX | Gold Feb 25 | 2411.710:12PM EDT | +14,70 | +0,61% |
GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0,30 | -0,01% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35% |
GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4,50 | +0,18% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |